Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.985	4.027	3.951	4.020	44,927,660	+0.06(+1.58%)
Jul 28, 2011	3.958	4.027	3.937	3.958	63,845,784	-0.01(-0.35%)
Jul 27, 2011	4.010	4.051	3.965	3.972	48,474,732	-0.11(-2.72%)
Jul 26, 2011	4.020	4.103	4.006	4.083	42,082,840	+0.12(+2.97%)
Jul 25, 2011	3.992	4.006	3.951	3.965	43,167,468	-0.10(-2.39%)
Jul 22, 2011	4.096	4.103	4.041	4.062	48,889,620	-0.19(-4.40%)
Jul 21, 2011	4.117	4.332	4.089	4.249	107,189,504	+0.24(+5.87%)
Jul 20, 2011	3.979	4.076	3.937	4.013	62,394,388	+0.16(+4.14%)
Jul 19, 2011	3.784	3.868	3.778	3.854	38,599,692	+0.10(+2.58%)
Jul 18, 2011	3.784	3.812	3.681	3.757	42,879,240	-0.08(-2.17%)
Jul 15, 2011	3.864	3.875	3.819	3.840	32,643,216	+0.00(+0.00%)
Jul 14, 2011	3.958	3.992	3.819	3.840	54,393,872	-0.09(-2.29%)
Jul 13, 2011	3.923	3.985	3.902	3.930	55,408,784	-0.09(-2.24%)
Jul 12, 2011	4.083	4.096	4.013	4.020	35,897,848	-0.11(-2.68%)
Jul 11, 2011	4.152	4.180	4.110	4.131	42,601,668	-0.18(-4.18%)
Jul 08, 2011	4.367	4.374	4.284	4.311	25,690,892	-0.17(-3.72%)
Jul 07, 2011	4.460	4.498	4.422	4.478	43,079,848	+0.15(+3.36%)
Jul 06, 2011	4.398	4.408	4.332	4.332	27,052,368	-0.05(-1.11%)
Jul 05, 2011	4.339	4.394	4.325	4.381	27,006,616	-0.07(-1.56%)
Jul 01, 2011	4.426	4.491	4.367	4.450	35,786,112	+0.00(+0.00%)
Jun 30, 2011	4.426	4.512	4.408	4.450	40,433,072	+0.06(+1.42%)
Jun 29, 2011	4.287	4.450	4.249	4.388	46,624,844	+0.15(+3.60%)
Jun 28, 2011	4.193	4.235	4.180	4.235	24,581,190	+0.05(+1.16%)
Jun 27, 2011	4.145	4.284	4.138	4.186	46,223,584	+0.11(+2.72%)
Jun 24, 2011	4.173	4.186	4.076	4.076	29,533,294	-0.10(-2.33%)
Jun 23, 2011	4.062	4.180	4.041	4.173	56,292,892	-0.01(-0.33%)
Jun 22, 2011	4.256	4.256	4.173	4.186	37,644,816	-0.01(-0.33%)
Jun 21, 2011	4.124	4.228	4.096	4.200	36,894,820	+0.15(+3.59%)
Jun 20, 2011	4.048	4.062	4.027	4.055	35,040,236	-0.12(-2.82%)
Jun 17, 2011	4.256	4.263	4.145	4.173	40,713,864	+0.06(+1.35%)
Jun 16, 2011	4.069	4.131	4.027	4.117	75,165,280	-0.01(-0.17%)
Jun 15, 2011	4.152	4.214	4.089	4.124	118,056,624	-0.21(-4.95%)
Jun 14, 2011	4.388	4.443	4.332	4.339	84,323,208	+0.10(+2.46%)
Jun 13, 2011	4.318	4.353	4.235	4.235	56,170,524	-0.12(-2.86%)
Jun 10, 2011	4.353	4.394	4.277	4.360	64,125,000	+0.00(+0.00%)
Jun 09, 2011	4.318	4.401	4.304	4.360	62,018,864	+0.04(+0.96%)
Jun 08, 2011	4.415	4.415	4.311	4.318	78,329,280	-0.21(-4.74%)
Jun 07, 2011	4.568	4.595	4.512	4.533	38,768,856	-0.04(-0.91%)
Jun 06, 2011	4.658	4.713	4.575	4.575	75,859,928	-0.04(-0.90%)
Jun 03, 2011	4.554	4.665	4.512	4.616	82,907,360	-1.02(-18.08%)
May 24, 2011	5.684	5.711	5.614	5.635	22,139,774	+0.01(+0.25%)
May 23, 2011	5.607	5.656	5.559	5.621	24,493,396	-0.14(-2.41%)
May 20, 2011	5.899	5.899	5.753	5.760	31,966,718	-0.17(-2.81%)
May 19, 2011	5.905	5.933	5.857	5.926	19,136,912	-0.03(-0.47%)
May 18, 2011	5.933	5.968	5.899	5.954	26,200,774	+0.02(+0.35%)
May 17, 2011	5.940	5.978	5.892	5.933	26,437,538	-0.03(-0.58%)
May 16, 2011	5.996	6.048	5.926	5.968	62,254,188	+0.05(+0.82%)
May 13, 2011	5.975	5.982	5.843	5.919	22,534,534	-0.08(-1.39%)
May 12, 2011	5.989	6.023	5.919	6.002	17,074,220	+0.02(+0.35%)
May 11, 2011	6.030	6.068	5.941	5.982	29,929,754	-0.08(-1.26%)
May 10, 2011	5.829	6.100	5.878	6.058	58,432,628	+0.23(+3.92%)
May 09, 2011	5.850	5.885	5.788	5.829	23,502,960	-0.02(-0.36%)
May 06, 2011	5.954	5.982	5.808	5.850	27,389,102	-0.02(-0.35%)
May 05, 2011	5.895	5.933	5.833	5.871	60,090,296	-0.09(-1.51%)
May 04, 2011	6.141	6.148	5.926	5.961	72,322,352	-0.10(-1.59%)
May 03, 2011	6.057	6.102	6.024	6.057	30,587,464	+0.05(+0.76%)