Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.26	13.31	13.15	13.15	10,023,378	-0.20(-1.52%)
Apr 27, 2006	13.19	13.39	13.14	13.35	13,105,865	+0.04(+0.30%)
Apr 26, 2006	13.31	13.36	13.27	13.31	15,152,584	+0.16(+1.24%)
Apr 25, 2006	13.31	13.34	13.12	13.15	14,235,541	-0.08(-0.61%)
Apr 24, 2006	13.16	13.24	13.08	13.23	21,198,490	-0.05(-0.35%)
Apr 21, 2006	13.58	13.62	13.24	13.28	25,289,516	+0.04(+0.31%)
Apr 20, 2006	13.27	13.34	13.11	13.24	41,109,120	+0.62(+4.92%)
Apr 19, 2006	12.41	12.62	12.40	12.62	14,863,790	+0.11(+0.88%)
Apr 18, 2006	12.29	12.54	12.27	12.51	13,746,520	+0.29(+2.38%)
Apr 17, 2006	12.20	12.33	12.20	12.22	9,962,897	+0.02(+0.14%)
Apr 13, 2006	12.18	12.25	12.16	12.20	7,349,788	+0.02(+0.14%)
Apr 12, 2006	12.30	12.34	12.12	12.18	16,435,618	-0.12(-0.94%)
Apr 11, 2006	12.52	12.55	12.26	12.30	38,661,948	+0.46(+3.87%)
Apr 10, 2006	11.94	11.95	11.83	11.84	10,185,524	-0.11(-0.92%)
Apr 07, 2006	12.11	12.12	11.91	11.95	9,013,804	-0.18(-1.48%)
Apr 06, 2006	12.17	12.22	12.06	12.13	12,404,900	-0.05(-0.43%)
Apr 05, 2006	12.19	12.22	12.07	12.18	15,569,407	+0.12(+1.01%)
Apr 04, 2006	12.09	12.12	12.00	12.06	13,638,653	+0.04(+0.34%)
Apr 03, 2006	11.98	12.11	11.96	12.02	8,282,857	-0.01(-0.05%)
Mar 31, 2006	12.02	12.04	11.97	12.02	12,144,709	-0.33(-2.63%)
Mar 30, 2006	12.35	12.40	11.75	12.35	44,257,084	+0.62(+5.24%)
Mar 29, 2006	11.61	11.80	11.58	11.73	18,951,370	+0.08(+0.70%)
Mar 28, 2006	11.79	11.90	11.61	11.65	13,646,062	-0.15(-1.28%)
Mar 27, 2006	11.84	11.89	11.79	11.80	11,627,946	-0.09(-0.73%)
Mar 24, 2006	11.83	11.92	11.78	11.89	16,955,828	+0.10(+0.89%)
Mar 23, 2006	11.88	11.92	11.73	11.79	15,014,907	-0.11(-0.93%)
Mar 22, 2006	11.89	11.93	11.86	11.90	14,939,435	+0.04(+0.34%)
Mar 21, 2006	12.04	12.05	11.85	11.86	16,769,386	-0.16(-1.30%)
Mar 20, 2006	12.01	12.05	11.96	12.01	12,018,922	+0.09(+0.78%)
Mar 17, 2006	11.91	11.96	11.86	11.92	11,948,791	+0.04(+0.34%)
Mar 16, 2006	11.90	11.97	11.86	11.88	19,636,138	-0.02(-0.19%)
Mar 15, 2006	11.87	11.91	11.80	11.90	11,222,324	+0.02(+0.15%)
Mar 14, 2006	11.79	11.91	11.79	11.89	18,077,406	+0.11(+0.94%)
Mar 13, 2006	11.71	11.78	11.68	11.78	19,870,310	+0.12(+1.05%)
Mar 10, 2006	11.51	11.70	11.46	11.65	27,992,916	+0.16(+1.41%)
Mar 09, 2006	11.51	11.60	11.46	11.49	25,013,646	-0.01(-0.10%)
Mar 08, 2006	11.17	11.54	11.17	11.50	38,785,840	+0.35(+3.18%)
Mar 07, 2006	11.01	11.16	10.99	11.15	28,609,276	+0.08(+0.68%)
Mar 06, 2006	11.01	11.10	11.01	11.07	12,052,006	+0.04(+0.37%)
Mar 03, 2006	11.01	11.06	10.96	11.03	11,895,719	-0.06(-0.58%)
Mar 02, 2006	10.96	11.11	10.92	11.10	27,991,022	+0.07(+0.63%)
Mar 01, 2006	10.82	11.05	10.79	11.03	20,225,100	+0.24(+2.26%)
Feb 28, 2006	10.90	10.94	10.78	10.78	13,756,686	-0.12(-1.12%)
Feb 27, 2006	10.89	10.93	10.84	10.90	11,985,838	-0.05(-0.42%)
Feb 24, 2006	10.94	10.99	10.93	10.95	7,891,536	-0.02(-0.16%)
Feb 23, 2006	11.00	11.04	10.94	10.97	8,188,774	-0.02(-0.16%)
Feb 22, 2006	10.85	11.00	10.84	10.99	7,973,040	+0.12(+1.12%)
Feb 21, 2006	10.92	10.95	10.85	10.86	6,368,300	-0.03(-0.27%)
Feb 17, 2006	10.95	10.97	10.86	10.89	10,627,676	-0.06(-0.53%)
Feb 16, 2006	10.96	11.03	10.89	10.95	24,766,550	+0.06(+0.53%)
Feb 15, 2006	10.85	10.99	10.76	10.89	28,790,548	+0.15(+1.35%)
Feb 14, 2006	10.52	10.79	10.50	10.75	25,910,012	+0.33(+3.18%)
Feb 13, 2006	10.31	10.44	10.31	10.42	14,045,653	-0.02(-0.22%)
Feb 10, 2006	10.49	10.50	10.34	10.44	8,241,329	-0.08(-0.72%)
Feb 09, 2006	10.50	10.61	10.48	10.52	12,315,126	-0.01(-0.06%)
Feb 08, 2006	10.35	10.57	10.31	10.52	14,432,666	+0.24(+2.31%)
Feb 07, 2006	10.35	10.37	10.24	10.28	14,017,222	-0.12(-1.12%)
Feb 06, 2006	10.43	10.46	10.35	10.40	11,610,887	-0.13(-1.27%)
Feb 03, 2006	10.42	10.57	10.39	10.53	13,152,561	-0.09(-0.82%)
Feb 02, 2006	10.77	10.77	10.59	10.62	21,626,168	-0.12(-1.13%)