Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.65	23.67	23.41	23.60	19,084,936	-0.01(-0.03%)
Sep 27, 2007	23.62	23.69	23.44	23.61	13,249,174	+0.32(+1.36%)
Sep 26, 2007	23.37	23.52	23.19	23.29	20,242,286	+0.34(+1.49%)
Sep 25, 2007	22.68	23.01	22.63	22.95	15,121,207	+0.20(+0.88%)
Sep 24, 2007	22.87	22.94	22.65	22.75	14,002,228	-0.30(-1.32%)
Sep 21, 2007	23.06	23.13	22.85	23.06	14,878,888	+0.16(+0.71%)
Sep 20, 2007	22.86	23.15	22.75	22.90	17,295,016	+0.13(+0.57%)
Sep 19, 2007	22.61	23.06	22.61	22.76	33,437,826	+0.40(+1.78%)
Sep 18, 2007	21.53	22.42	21.40	22.37	25,491,254	+1.14(+5.36%)
Sep 17, 2007	21.42	21.48	21.11	21.23	18,191,112	+0.30(+1.43%)
Sep 14, 2007	21.03	21.07	20.85	20.93	12,931,409	-0.16(-0.74%)
Sep 13, 2007	21.07	21.16	20.99	21.08	16,011,749	+0.13(+0.62%)
Sep 12, 2007	21.06	21.13	20.90	20.95	23,343,450	-0.57(-2.66%)
Sep 11, 2007	21.51	21.66	21.43	21.53	23,467,744	+0.34(+1.59%)
Sep 10, 2007	21.54	21.60	20.97	21.19	16,565,485	+0.07(+0.32%)
Sep 07, 2007	21.18	21.31	20.92	21.12	14,394,730	-0.17(-0.79%)
Sep 06, 2007	21.06	21.38	20.97	21.29	27,593,288	+0.52(+2.52%)
Sep 05, 2007	20.90	20.91	20.51	20.77	17,921,704	-0.14(-0.68%)
Sep 04, 2007	20.45	21.02	20.42	20.91	12,689,268	+0.45(+2.19%)
Aug 31, 2007	20.62	20.62	20.40	20.46	11,361,876	+0.26(+1.26%)
Aug 30, 2007	20.18	20.44	20.01	20.21	31,955,366	+0.18(+0.90%)
Aug 29, 2007	19.29	20.03	19.56	20.03	23,524,628	+1.35(+7.23%)
Aug 28, 2007	19.06	19.12	18.63	18.68	9,548,173	-0.49(-2.53%)
Aug 27, 2007	19.22	19.31	19.13	19.16	9,310,988	-0.11(-0.58%)
Aug 24, 2007	18.98	19.27	18.95	19.27	10,886,877	+0.52(+2.75%)
Aug 23, 2007	18.95	18.96	18.57	18.76	14,245,568	-0.24(-1.28%)
Aug 22, 2007	18.99	19.09	18.89	19.00	21,743,224	+0.52(+2.80%)
Aug 21, 2007	18.38	18.66	18.35	18.48	15,205,730	+0.05(+0.27%)
Aug 20, 2007	18.59	18.61	18.16	18.43	18,274,418	+0.16(+0.85%)
Aug 17, 2007	18.40	18.51	17.97	18.28	24,780,256	+0.60(+3.42%)
Aug 16, 2007	17.49	17.84	17.02	17.67	33,708,160	-0.28(-1.56%)
Aug 15, 2007	18.23	18.47	17.90	17.95	23,630,178	-0.62(-3.32%)
Aug 14, 2007	18.97	19.02	18.53	18.57	14,647,840	-0.40(-2.10%)
Aug 13, 2007	18.95	19.20	18.91	18.97	17,092,546	+0.36(+1.94%)
Aug 10, 2007	18.32	18.68	18.13	18.61	23,763,150	+0.17(+0.91%)
Aug 09, 2007	18.76	19.00	18.38	18.44	20,667,694	-0.73(-3.80%)
Aug 08, 2007	18.97	19.39	18.93	19.17	25,811,114	+0.65(+3.49%)
Aug 07, 2007	18.70	18.81	18.27	18.52	22,901,186	-0.26(-1.36%)
Aug 06, 2007	18.63	18.81	18.41	18.78	22,975,358	+0.35(+1.93%)
Aug 03, 2007	18.66	19.23	18.40	18.42	33,685,728	-0.81(-4.21%)
Aug 02, 2007	18.29	19.26	18.87	19.23	50,380,972	+1.55(+8.76%)
Aug 01, 2007	17.59	17.86	17.39	17.68	27,380,244	-0.14(-0.80%)
Jul 31, 2007	18.01	18.15	17.74	17.82	16,462,048	+0.04(+0.21%)
Jul 30, 2007	17.86	17.90	17.67	17.79	19,598,154	+0.39(+2.22%)
Jul 27, 2007	17.56	17.90	17.11	17.40	23,056,270	+0.16(+0.90%)
Jul 26, 2007	17.03	17.26	16.84	17.24	35,427,556	-0.27(-1.56%)
Jul 25, 2007	17.80	17.84	17.43	17.52	20,239,710	-0.25(-1.40%)
Jul 24, 2007	17.98	18.05	17.66	17.77	13,490,591	-0.28(-1.55%)
Jul 23, 2007	18.08	18.13	18.00	18.05	11,341,680	-0.17(-0.96%)
Jul 20, 2007	18.43	18.46	18.15	18.22	11,423,656	-0.29(-1.58%)
Jul 19, 2007	18.55	18.67	18.51	18.51	11,363,314	+0.01(+0.07%)
Jul 18, 2007	18.57	18.61	18.28	18.50	17,406,768	-0.21(-1.13%)
Jul 17, 2007	18.66	18.81	18.61	18.71	10,971,103	+0.14(+0.74%)
Jul 16, 2007	18.66	18.74	18.52	18.58	10,026,767	-0.04(-0.20%)
Jul 13, 2007	18.84	18.86	18.56	18.61	13,489,305	-0.02(-0.13%)
Jul 12, 2007	18.46	18.67	18.36	18.64	23,766,218	+0.68(+3.78%)
Jul 11, 2007	17.92	18.00	17.87	17.96	15,723,472	+0.05(+0.28%)
Jul 10, 2007	18.00	18.13	17.90	17.91	9,885,438	-0.16(-0.86%)
Jul 09, 2007	17.96	18.14	17.94	18.07	7,133,497	+0.07(+0.38%)
Jul 06, 2007	17.92	18.07	17.90	18.00	8,411,111	+0.15(+0.84%)
Jul 05, 2007	17.97	18.02	17.74	17.85	12,135,494	-0.28(-1.54%)
Jul 03, 2007	18.09	18.19	18.08	18.13	7,632,994	+0.36(+2.03%)