Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.643	6.650	6.650	6.650	21,564,548	+0.19(+2.95%)
Aug 28, 2014	6.349	6.484	6.340	6.460	17,387,222	-0.01(-0.12%)
Aug 27, 2014	6.440	6.499	6.436	6.468	8,303,412	-0.06(-0.97%)
Aug 26, 2014	6.515	6.559	6.507	6.531	19,008,440	-0.03(-0.48%)
Aug 25, 2014	6.531	6.571	6.511	6.563	32,142,298	+0.06(+0.98%)
Aug 22, 2014	6.507	6.517	6.468	6.499	16,820,666	-0.06(-0.85%)
Aug 21, 2014	6.563	6.611	6.523	6.555	33,997,796	+0.10(+1.48%)
Aug 20, 2014	6.436	6.555	6.436	6.460	54,342,228	+0.09(+1.37%)
Aug 19, 2014	6.253	6.372	6.253	6.372	68,569,752	+0.16(+2.56%)
Aug 18, 2014	6.198	6.213	6.186	6.213	16,099,328	+0.06(+0.90%)
Aug 15, 2014	6.198	6.229	6.142	6.158	16,282,974	-0.04(-0.64%)
Aug 14, 2014	6.182	6.205	6.162	6.198	25,639,186	+0.05(+0.78%)
Aug 13, 2014	6.134	6.150	6.110	6.150	6,103,871	+0.02(+0.26%)
Aug 12, 2014	6.142	6.158	6.078	6.134	10,290,213	+0.00(+0.00%)
Aug 11, 2014	6.158	6.174	6.110	6.134	22,922,192	+0.06(+0.92%)
Aug 08, 2014	6.086	6.102	6.039	6.078	13,579,971	-0.03(-0.52%)
Aug 07, 2014	6.198	6.205	6.062	6.110	24,971,514	-0.04(-0.65%)
Aug 06, 2014	6.158	6.196	6.126	6.150	17,382,702	-0.07(-1.15%)
Aug 05, 2014	6.349	6.368	6.182	6.221	47,579,736	-0.02(-0.25%)
Aug 04, 2014	6.261	6.301	6.198	6.237	37,233,288	+0.04(+0.64%)
Aug 01, 2014	6.293	6.309	6.158	6.198	23,976,834	-0.10(-1.64%)
Jul 31, 2014	6.349	6.364	6.237	6.301	31,462,226	-0.17(-2.58%)
Jul 30, 2014	6.468	6.539	6.444	6.468	11,989,602	-0.03(-0.49%)
Jul 29, 2014	6.507	6.539	6.460	6.499	25,395,142	-0.01(-0.12%)
Jul 28, 2014	6.523	6.535	6.436	6.507	19,863,128	-0.04(-0.61%)
Jul 25, 2014	6.523	6.563	6.484	6.547	20,073,548	-0.06(-0.96%)
Jul 24, 2014	6.579	6.635	6.460	6.611	80,412,792	+0.51(+8.33%)
Jul 23, 2014	6.086	6.126	6.062	6.102	18,745,962	-0.03(-0.52%)
Jul 22, 2014	6.078	6.162	6.055	6.134	25,037,862	+0.07(+1.18%)
Jul 21, 2014	6.070	6.102	6.031	6.062	21,018,092	+0.00(+0.00%)
Jul 18, 2014	6.047	6.062	5.983	6.062	31,797,946	+0.20(+3.39%)
Jul 17, 2014	5.967	5.975	5.848	5.864	12,015,731	-0.10(-1.73%)
Jul 16, 2014	5.959	5.983	5.927	5.967	9,288,637	+0.06(+0.94%)
Jul 15, 2014	5.935	5.943	5.856	5.912	11,733,224	-0.05(-0.80%)
Jul 14, 2014	5.975	5.999	5.943	5.959	7,665,163	+0.02(+0.40%)
Jul 11, 2014	5.939	5.983	5.896	5.935	10,231,344	-0.06(-0.93%)
Jul 10, 2014	5.900	6.039	5.888	5.991	15,902,894	+0.00(+0.00%)
Jul 09, 2014	5.900	5.991	5.888	5.991	14,129,015	+0.11(+1.89%)
Jul 08, 2014	5.904	5.927	5.800	5.880	27,651,890	-0.17(-2.89%)
Jul 07, 2014	6.039	6.078	6.019	6.055	9,949,190	-0.09(-1.42%)
Jul 03, 2014	6.142	6.142	6.142	6.142	8,051,387	+0.10(+1.58%)
Jul 02, 2014	6.078	6.094	6.039	6.047	9,643,230	+0.00(+0.00%)
Jul 01, 2014	6.066	6.102	6.039	6.047	7,155,971	+0.04(+0.66%)
Jun 30, 2014	6.039	6.059	6.007	6.007	9,214,045	-0.04(-0.66%)
Jun 27, 2014	6.047	6.086	6.007	6.047	14,781,890	-0.06(-0.91%)
Jun 26, 2014	6.110	6.118	6.039	6.102	9,962,770	-0.02(-0.26%)
Jun 25, 2014	6.070	6.150	6.062	6.118	17,314,224	+0.09(+1.45%)
Jun 24, 2014	6.174	6.198	6.023	6.031	23,357,990	-0.24(-3.80%)
Jun 23, 2014	6.277	6.277	6.229	6.269	12,751,468	+0.11(+1.81%)
Jun 20, 2014	6.190	6.213	6.134	6.158	11,807,456	-0.05(-0.77%)
Jun 19, 2014	6.253	6.293	6.174	6.205	26,164,506	-0.01(-0.19%)
Jun 18, 2014	6.068	6.232	6.046	6.217	44,734,164	+0.22(+3.61%)
Jun 17, 2014	5.934	6.031	5.919	6.001	20,897,584	+0.04(+0.75%)
Jun 16, 2014	5.949	5.979	5.934	5.956	14,548,665	-0.04(-0.75%)
Jun 13, 2014	5.986	6.016	5.956	6.001	14,379,083	+0.00(+0.00%)
Jun 12, 2014	6.016	6.079	5.964	6.001	28,942,570	-0.01(-0.12%)
Jun 11, 2014	5.960	6.053	5.949	6.008	19,607,686	-0.01(-0.12%)
Jun 10, 2014	5.923	6.027	5.915	6.016	26,195,112	+0.13(+2.28%)
Jun 06, 2014	5.952	5.971	5.874	5.882	22,873,924	-0.12(-1.99%)
Jun 05, 2014	5.919	6.016	5.896	6.001	18,846,676	+0.16(+2.81%)
Jun 04, 2014	5.829	5.919	5.807	5.837	26,581,426	-0.12(-2.00%)
Jun 03, 2014	5.949	5.986	5.919	5.956	20,251,518	-0.09(-1.48%)