Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.615	9.621	9.397	9.521	12,846,326	+0.01(+0.13%)
Jul 30, 2003	9.633	9.652	9.453	9.509	9,466,703	-0.12(-1.23%)
Jul 29, 2003	9.764	9.802	9.571	9.627	11,254,696	+0.01(+0.13%)
Jul 28, 2003	9.584	9.714	9.565	9.615	16,019,141	+0.09(+0.98%)
Jul 25, 2003	9.385	9.553	9.310	9.521	12,234,741	+0.21(+2.27%)
Jul 24, 2003	9.459	9.528	9.279	9.310	18,961,206	-0.02(-0.20%)
Jul 23, 2003	9.353	9.385	9.173	9.329	25,757,730	+0.16(+1.77%)
Jul 22, 2003	9.111	9.217	9.073	9.167	33,340,670	+0.23(+2.58%)
Jul 21, 2003	9.042	9.061	8.924	8.936	29,149,244	-0.25(-2.71%)
Jul 18, 2003	9.167	9.210	8.644	9.185	54,510,712	+0.24(+2.64%)
Jul 17, 2003	9.497	9.497	8.880	8.949	151,601,264	-2.22(-19.89%)
Jul 16, 2003	10.95	11.25	10.91	11.17	17,747,838	+0.16(+1.47%)
Jul 15, 2003	11.19	11.20	10.93	11.01	11,224,807	-0.01(-0.11%)
Jul 14, 2003	11.10	11.28	11.00	11.02	16,811,500	-0.04(-0.34%)
Jul 11, 2003	10.98	11.14	10.98	11.06	18,372,118	-0.06(-0.50%)
Jul 10, 2003	11.11	11.31	11.08	11.11	22,807,148	-0.19(-1.71%)
Jul 09, 2003	11.01	11.51	10.98	11.31	30,475,094	+0.30(+2.71%)
Jul 08, 2003	10.55	11.02	10.54	11.01	31,421,876	+0.40(+3.75%)
Jul 07, 2003	10.27	10.62	10.26	10.61	19,558,168	+0.36(+3.52%)
Jul 03, 2003	10.24	10.37	10.21	10.25	11,689,039	-0.14(-1.38%)
Jul 02, 2003	10.31	10.42	10.24	10.39	18,370,992	+0.12(+1.21%)
Jul 01, 2003	10.18	10.32	10.10	10.27	14,610,697	+0.04(+0.43%)
Jun 30, 2003	10.35	10.39	10.18	10.22	11,070,063	-0.14(-1.32%)
Jun 27, 2003	10.53	10.57	10.30	10.36	8,429,452	-0.20(-1.89%)
Jun 26, 2003	10.46	10.57	10.44	10.56	6,450,078	+0.12(+1.19%)
Jun 25, 2003	10.49	10.64	10.39	10.44	8,638,831	-0.06(-0.53%)
Jun 24, 2003	10.46	10.64	10.39	10.49	11,286,512	-0.04(-0.35%)
Jun 23, 2003	10.77	10.78	10.52	10.53	11,150,569	-0.35(-3.20%)
Jun 20, 2003	11.05	11.11	10.78	10.88	10,879,646	-0.23(-2.07%)
Jun 19, 2003	11.02	11.33	10.98	11.11	20,337,672	+0.00(+0.00%)
Jun 18, 2003	10.87	11.13	10.82	11.11	16,325,736	+0.10(+0.90%)
Jun 17, 2003	11.00	11.07	10.92	11.01	9,204,779	+0.12(+1.14%)
Jun 16, 2003	10.64	10.94	10.63	10.88	14,584,022	+0.35(+3.37%)
Jun 13, 2003	10.77	10.79	10.46	10.53	14,916,328	-0.26(-2.37%)
Jun 12, 2003	10.85	10.92	10.65	10.78	26,787,590	-0.29(-2.64%)
Jun 11, 2003	10.98	11.11	10.89	11.08	19,105,666	+0.06(+0.51%)
Jun 10, 2003	10.98	11.07	10.80	11.02	21,158,634	-0.16(-1.39%)
Jun 09, 2003	10.99	11.18	10.97	11.18	16,490,764	+0.13(+1.18%)
Jun 06, 2003	11.31	11.36	11.03	11.05	13,978,223	-0.04(-0.39%)
Jun 05, 2003	11.02	11.12	10.93	11.09	11,612,069	-0.10(-0.89%)
Jun 04, 2003	11.03	11.25	11.00	11.19	20,838,380	-0.10(-0.88%)
Jun 03, 2003	11.11	11.30	11.05	11.29	12,715,203	+0.04(+0.39%)
Jun 02, 2003	11.38	11.67	11.22	11.25	17,470,488	+0.02(+0.17%)
May 30, 2003	11.16	11.34	11.12	11.23	12,840,701	+0.12(+1.06%)
May 29, 2003	11.07	11.28	11.02	11.11	16,102,056	+0.06(+0.51%)
May 28, 2003	10.84	11.07	10.82	11.05	16,328,468	+0.45(+4.29%)
May 27, 2003	10.19	10.64	10.16	10.60	13,489,405	+0.18(+1.73%)
May 23, 2003	10.46	10.47	10.27	10.42	6,709,752	-0.08(-0.77%)
May 22, 2003	10.35	10.56	10.31	10.50	10,681,677	+0.19(+1.81%)
May 21, 2003	10.26	10.31	10.13	10.31	11,556,953	-0.05(-0.48%)
May 20, 2003	10.45	10.48	10.16	10.36	13,222,178	-0.14(-1.36%)
May 19, 2003	10.74	10.78	10.44	10.50	13,118,052	-0.51(-4.63%)
May 16, 2003	11.01	11.11	10.91	11.02	9,968,376	+0.04(+0.34%)
May 15, 2003	11.02	11.03	10.89	10.98	8,383,977	+0.17(+1.55%)
May 14, 2003	10.95	10.97	10.69	10.81	9,217,152	-0.09(-0.86%)
May 13, 2003	10.81	11.05	10.73	10.90	14,902,348	-0.04(-0.40%)
May 12, 2003	10.69	10.96	10.62	10.95	16,101,896	+0.27(+2.57%)
May 09, 2003	10.40	10.73	10.35	10.67	17,546,494	+0.27(+2.63%)
May 08, 2003	10.45	10.62	10.35	10.40	12,398,323	-0.22(-2.11%)
May 07, 2003	10.75	10.77	10.52	10.62	13,758,560	-0.14(-1.33%)
May 06, 2003	10.51	10.79	10.48	10.77	15,576,762	+0.29(+2.79%)
May 05, 2003	10.57	10.69	10.44	10.47	15,048,254	+0.09(+0.90%)
May 02, 2003	10.17	10.47	10.16	10.38	12,640,482	-0.02(-0.24%)