Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.62	17.59	17.39	17.49	13,813,391	+0.09(+0.54%)
Jun 28, 2007	17.41	17.54	17.38	17.40	17,505,840	+0.19(+1.08%)
Jun 27, 2007	17.06	17.25	17.02	17.21	9,983,641	+0.10(+0.58%)
Jun 26, 2007	17.31	17.32	17.08	17.11	10,440,843	-0.06(-0.33%)
Jun 25, 2007	17.19	17.38	17.09	17.17	15,402,292	-0.11(-0.61%)
Jun 22, 2007	17.46	17.49	17.19	17.28	11,969,153	-0.15(-0.86%)
Jun 21, 2007	17.29	17.46	17.16	17.42	20,929,576	-0.18(-1.03%)
Jun 20, 2007	18.13	18.17	17.54	17.61	28,788,014	-0.20(-1.12%)
Jun 19, 2007	17.81	17.84	17.60	17.80	12,493,773	-0.02(-0.14%)
Jun 18, 2007	18.10	18.10	17.79	17.83	8,305,882	-0.22(-1.24%)
Jun 15, 2007	18.01	18.12	17.92	18.05	12,652,213	+0.27(+1.50%)
Jun 14, 2007	17.53	17.83	17.53	17.79	11,934,091	+0.30(+1.74%)
Jun 13, 2007	17.28	17.52	17.25	17.48	12,962,986	+0.37(+2.15%)
Jun 12, 2007	17.26	17.36	17.11	17.11	15,352,761	-0.50(-2.86%)
Jun 11, 2007	17.42	17.70	17.47	17.62	11,910,942	+0.16(+0.93%)
Jun 08, 2007	17.28	17.54	17.28	17.46	17,134,350	+0.24(+1.37%)
Jun 07, 2007	17.57	17.67	17.14	17.22	19,562,666	-0.34(-1.95%)
Jun 06, 2007	17.63	17.75	17.49	17.56	9,448,505	-0.07(-0.39%)
Jun 05, 2007	17.82	17.80	17.44	17.63	13,818,658	-0.11(-0.60%)
Jun 04, 2007	17.63	17.77	17.61	17.74	15,733,724	+0.19(+1.10%)
Jun 01, 2007	17.04	17.55	17.12	17.54	22,082,440	+0.50(+2.96%)
May 31, 2007	17.11	17.16	16.94	17.04	28,012,526	+0.14(+0.81%)
May 30, 2007	16.58	16.94	16.62	16.90	18,090,972	+0.43(+2.61%)
May 29, 2007	16.62	16.66	16.44	16.47	9,088,199	-0.12(-0.75%)
May 25, 2007	16.61	16.64	16.52	16.60	12,432,309	+0.26(+1.56%)
May 24, 2007	16.49	16.55	16.25	16.34	16,726,780	-0.08(-0.49%)
May 23, 2007	16.48	16.60	16.41	16.42	10,516,547	-0.02(-0.15%)
May 22, 2007	16.64	16.63	16.42	16.45	16,507,717	-0.34(-2.00%)
May 21, 2007	16.89	16.90	16.75	16.78	20,625,042	-0.04(-0.26%)
May 18, 2007	16.71	16.86	16.67	16.83	18,865,318	+0.29(+1.77%)
May 17, 2007	16.54	16.62	16.45	16.54	10,706,142	-0.06(-0.34%)
May 16, 2007	16.67	16.68	16.49	16.59	12,246,422	+0.22(+1.33%)
May 15, 2007	16.22	16.44	16.19	16.37	25,639,158	+0.22(+1.35%)
May 14, 2007	16.13	16.32	16.09	16.16	30,335,582	+0.55(+3.55%)
May 11, 2007	15.40	15.60	15.40	15.60	12,978,252	+0.39(+2.54%)
May 10, 2007	15.51	15.58	15.20	15.22	16,636,510	-0.42(-2.71%)
May 09, 2007	15.43	15.64	15.43	15.64	15,413,662	+0.18(+1.17%)
May 08, 2007	15.50	15.51	15.40	15.46	23,132,596	-0.14(-0.88%)
May 07, 2007	15.70	15.76	15.59	15.60	18,458,062	-0.21(-1.30%)
May 04, 2007	15.76	15.86	15.71	15.80	12,423,474	-0.16(-0.97%)
May 03, 2007	15.93	16.06	15.84	15.96	15,208,295	-0.04(-0.27%)
May 02, 2007	16.00	16.11	15.98	16.00	15,240,134	+0.24(+1.50%)
May 01, 2007	15.73	15.79	15.61	15.76	9,777,607	+0.05(+0.32%)
Apr 30, 2007	15.81	15.93	15.71	15.71	15,497,349	-0.22(-1.37%)
Apr 27, 2007	15.90	15.96	15.81	15.93	12,179,419	-0.05(-0.31%)
Apr 26, 2007	15.91	16.02	15.84	15.98	15,844,995	+0.21(+1.30%)
Apr 25, 2007	15.71	15.82	15.66	15.78	12,702,128	+0.16(+1.04%)
Apr 24, 2007	15.65	15.66	15.50	15.61	16,027,299	+0.12(+0.80%)
Apr 23, 2007	15.48	15.56	15.46	15.49	12,114,717	-0.10(-0.64%)
Apr 20, 2007	15.56	15.70	15.43	15.59	28,927,286	+0.25(+1.62%)
Apr 19, 2007	15.37	15.46	15.31	15.34	37,714,760	+0.49(+3.27%)
Apr 18, 2007	14.81	14.94	14.69	14.85	21,188,792	-0.03(-0.21%)
Apr 17, 2007	14.97	14.98	14.84	14.89	14,716,393	-0.07(-0.46%)
Apr 16, 2007	14.93	15.05	14.92	14.95	18,979,300	+0.15(+1.01%)
Apr 13, 2007	14.75	14.86	14.64	14.80	13,039,018	+0.19(+1.32%)
Apr 12, 2007	14.55	14.65	14.46	14.61	26,088,774	+0.06(+0.43%)
Apr 11, 2007	14.80	14.82	14.52	14.55	17,975,412	-0.22(-1.52%)
Apr 10, 2007	14.70	14.83	14.67	14.77	17,234,170	+0.12(+0.85%)
Apr 09, 2007	14.75	14.76	14.52	14.65	12,744,222	+0.00(+0.00%)
Apr 05, 2007	14.65	14.74	14.60	14.65	14,657,727	+0.12(+0.86%)
Apr 04, 2007	14.55	14.56	14.41	14.52	18,574,488	+0.24(+1.66%)
Apr 03, 2007	14.21	14.36	14.15	14.29	17,215,474	+0.16(+1.15%)