Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.876	4.960	4.819	4.838	73,419,096	+0.08(+1.78%)
May 27, 2021	4.651	4.782	4.651	4.754	55,447,212	+0.11(+2.42%)
May 26, 2021	4.622	4.716	4.613	4.641	49,811,108	-0.05(-1.00%)
May 25, 2021	4.726	4.735	4.641	4.688	28,123,736	-0.02(-0.40%)
May 24, 2021	4.726	4.772	4.688	4.707	22,052,552	-0.03(-0.59%)
May 21, 2021	4.829	4.833	4.726	4.735	41,538,184	-0.09(-1.94%)
May 20, 2021	4.641	4.829	4.632	4.829	52,829,792	+0.20(+4.25%)
May 19, 2021	4.594	4.660	4.585	4.632	29,161,756	-0.04(-0.80%)
May 18, 2021	4.679	4.754	4.641	4.669	46,172,900	+0.07(+1.43%)
May 17, 2021	4.575	4.627	4.558	4.604	23,414,474	+0.01(+0.20%)
May 14, 2021	4.538	4.594	4.491	4.594	25,924,002	+0.14(+3.16%)
May 13, 2021	4.463	4.491	4.369	4.454	37,065,780	+0.04(+0.85%)
May 12, 2021	4.547	4.575	4.397	4.416	47,267,436	-0.21(-4.46%)
May 11, 2021	4.547	4.632	4.519	4.622	51,551,824	-0.05(-1.00%)
May 10, 2021	4.819	4.829	4.651	4.669	59,820,068	-0.11(-2.35%)
May 07, 2021	4.707	4.857	4.669	4.782	80,625,608	+0.22(+4.72%)
May 06, 2021	4.500	4.575	4.491	4.566	39,773,724	+0.07(+1.46%)
May 05, 2021	4.491	4.547	4.463	4.500	42,622,704	+0.09(+2.13%)
May 04, 2021	4.500	4.529	4.322	4.407	58,051,524	-0.20(-4.28%)
May 03, 2021	4.463	4.632	4.425	4.604	77,887,480	+0.22(+4.91%)
Apr 30, 2021	4.463	4.529	4.341	4.388	71,465,816	+0.01(+0.21%)
Apr 29, 2021	4.557	4.622	4.266	4.379	176,843,680	+0.44(+11.19%)
Apr 28, 2021	3.994	4.032	3.929	3.938	32,480,662	-0.02(-0.47%)
Apr 27, 2021	3.938	3.966	3.910	3.957	31,159,330	+0.02(+0.48%)
Apr 26, 2021	3.947	3.966	3.910	3.938	36,164,108	+0.00(+0.00%)
Apr 23, 2021	3.900	3.938	3.863	3.938	25,672,868	+0.04(+0.96%)
Apr 22, 2021	3.938	3.966	3.900	3.900	32,154,340	-0.05(-1.19%)
Apr 21, 2021	3.882	3.957	3.872	3.947	26,596,238	+0.06(+1.45%)
Apr 20, 2021	3.872	3.891	3.854	3.891	34,061,844	-0.02(-0.48%)
Apr 19, 2021	3.910	3.957	3.891	3.910	35,090,220	-0.01(-0.24%)
Apr 16, 2021	3.891	3.929	3.872	3.919	24,438,654	+0.05(+1.21%)
Apr 15, 2021	3.863	3.910	3.844	3.872	27,824,176	+0.00(+0.00%)
Apr 14, 2021	3.872	3.910	3.854	3.872	30,569,736	+0.00(+0.00%)
Apr 13, 2021	3.825	3.891	3.807	3.872	24,939,394	+0.06(+1.47%)
Apr 12, 2021	3.854	3.872	3.816	3.816	21,498,238	-0.06(-1.45%)
Apr 09, 2021	3.825	3.891	3.816	3.872	48,410,372	+0.07(+1.72%)
Apr 08, 2021	3.825	3.844	3.769	3.807	22,006,118	+0.01(+0.25%)
Apr 07, 2021	3.779	3.797	3.750	3.797	32,058,068	+0.05(+1.25%)
Apr 06, 2021	3.769	3.788	3.741	3.750	26,427,894	-0.05(-1.23%)
Apr 05, 2021	3.760	3.797	3.750	3.797	22,699,950	+0.05(+1.25%)
Apr 01, 2021	3.750	3.788	3.722	3.750	25,934,066	+0.04(+1.01%)
Mar 31, 2021	3.722	3.750	3.713	3.713	19,845,194	-0.03(-0.75%)
Mar 30, 2021	3.741	3.750	3.666	3.741	31,718,552	-0.03(-0.75%)
Mar 29, 2021	3.788	3.825	3.750	3.769	27,942,786	-0.04(-0.99%)
Mar 26, 2021	3.769	3.835	3.722	3.807	36,819,616	+0.08(+2.27%)
Mar 25, 2021	3.675	3.750	3.657	3.722	40,514,496	+0.05(+1.28%)
Mar 24, 2021	3.732	3.750	3.675	3.675	37,292,924	-0.06(-1.51%)
Mar 23, 2021	3.807	3.825	3.732	3.732	35,985,016	-0.08(-1.97%)
Mar 22, 2021	3.816	3.854	3.788	3.807	33,228,926	+0.04(+0.99%)
Mar 19, 2021	3.694	3.835	3.685	3.769	50,692,260	+0.10(+2.81%)
Mar 18, 2021	3.788	3.872	3.666	3.666	89,400,712	-0.35(-8.64%)
Mar 17, 2021	3.929	4.032	3.900	4.013	26,283,896	+0.04(+0.94%)
Mar 16, 2021	4.050	4.079	3.929	3.975	39,513,440	-0.06(-1.40%)
Mar 15, 2021	4.022	4.116	3.994	4.032	63,618,264	+0.08(+1.90%)
Mar 12, 2021	3.835	3.961	3.825	3.957	45,794,228	+0.11(+2.93%)
Mar 11, 2021	3.825	3.882	3.797	3.844	50,859,056	+0.13(+3.54%)
Mar 10, 2021	3.788	3.797	3.675	3.713	51,205,300	+0.00(+0.00%)
Mar 09, 2021	3.713	3.760	3.704	3.713	30,589,184	+0.08(+2.33%)
Mar 08, 2021	3.619	3.722	3.591	3.629	47,652,912	-0.01(-0.26%)
Mar 05, 2021	3.629	3.657	3.535	3.638	65,026,612	+0.06(+1.57%)
Mar 04, 2021	3.713	3.750	3.516	3.582	82,474,528	-0.15(-4.02%)
Mar 03, 2021	3.750	3.769	3.704	3.732	43,976,192	-0.06(-1.49%)
Mar 02, 2021	3.779	3.816	3.750	3.788	30,848,670	+0.00(+0.00%)