Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.91	17.04	16.65	16.73	17,534,776	+0.04(+0.21%)
Jul 30, 2007	16.77	16.80	16.59	16.70	20,875,244	+0.36(+2.22%)
Jul 27, 2007	16.48	16.80	16.07	16.34	24,558,704	+0.15(+0.90%)
Jul 26, 2007	15.99	16.21	15.81	16.19	37,736,152	-0.26(-1.56%)
Jul 25, 2007	16.72	16.74	16.36	16.45	21,558,606	-0.23(-1.40%)
Jul 24, 2007	16.88	16.95	16.58	16.68	14,369,689	-0.26(-1.55%)
Jul 23, 2007	16.98	17.02	16.90	16.94	12,080,747	-0.16(-0.96%)
Jul 20, 2007	17.31	17.33	17.04	17.11	12,168,064	-0.27(-1.58%)
Jul 19, 2007	17.42	17.53	17.38	17.38	12,103,790	+0.01(+0.07%)
Jul 18, 2007	17.43	17.47	17.17	17.37	18,541,060	-0.20(-1.13%)
Jul 17, 2007	17.52	17.66	17.47	17.57	11,686,021	+0.13(+0.74%)
Jul 16, 2007	17.52	17.60	17.39	17.44	10,680,149	-0.03(-0.20%)
Jul 13, 2007	17.69	17.71	17.42	17.47	14,368,319	-0.02(-0.13%)
Jul 12, 2007	17.33	17.53	17.24	17.50	25,314,914	+0.64(+3.78%)
Jul 11, 2007	16.83	16.90	16.78	16.86	16,748,072	+0.05(+0.28%)
Jul 10, 2007	16.90	17.02	16.80	16.81	10,529,610	-0.15(-0.86%)
Jul 09, 2007	16.86	17.03	16.84	16.96	7,598,343	+0.06(+0.38%)
Jul 06, 2007	16.83	16.96	16.80	16.90	8,959,211	+0.14(+0.84%)
Jul 05, 2007	16.87	16.92	16.65	16.76	12,926,289	-0.26(-1.54%)
Jul 03, 2007	16.98	17.08	16.97	17.02	8,130,389	+0.34(+2.03%)
Jul 02, 2007	16.48	16.71	16.46	16.68	11,912,278	+0.26(+1.56%)
Jun 29, 2007	16.54	16.52	16.32	16.42	14,713,523	+0.09(+0.54%)
Jun 28, 2007	16.35	16.47	16.31	16.34	18,646,586	+0.18(+1.08%)
Jun 27, 2007	16.02	16.20	15.98	16.16	10,634,213	+0.09(+0.58%)
Jun 26, 2007	16.25	16.26	16.03	16.07	11,121,208	-0.05(-0.33%)
Jun 25, 2007	16.14	16.31	16.04	16.12	16,405,963	-0.10(-0.61%)
Jun 22, 2007	16.39	16.42	16.14	16.22	12,749,109	-0.14(-0.86%)
Jun 21, 2007	16.24	16.39	16.11	16.36	22,293,426	-0.17(-1.02%)
Jun 20, 2007	17.02	17.05	16.47	16.53	30,663,950	-0.19(-1.12%)
Jun 19, 2007	16.72	16.74	16.52	16.72	13,307,914	-0.02(-0.14%)
Jun 18, 2007	16.99	17.00	16.70	16.74	8,847,124	-0.21(-1.24%)
Jun 15, 2007	16.91	17.01	16.83	16.95	13,476,678	+0.25(+1.50%)
Jun 14, 2007	16.46	16.74	16.46	16.70	12,711,761	+0.29(+1.74%)
Jun 13, 2007	16.22	16.45	16.20	16.41	13,807,703	+0.34(+2.15%)
Jun 12, 2007	16.21	16.29	16.07	16.07	16,353,205	-0.47(-2.86%)
Jun 11, 2007	16.35	16.62	16.40	16.54	12,687,104	+0.15(+0.93%)
Jun 08, 2007	16.22	16.46	16.22	16.39	18,250,888	+0.22(+1.37%)
Jun 07, 2007	16.49	16.59	16.10	16.17	20,837,444	-0.32(-1.95%)
Jun 06, 2007	16.55	16.66	16.42	16.49	10,064,205	-0.06(-0.39%)
Jun 05, 2007	16.73	16.71	16.38	16.55	14,719,134	-0.10(-0.60%)
Jun 04, 2007	16.55	16.69	16.53	16.65	16,758,993	+0.18(+1.10%)
Jun 01, 2007	16.00	16.48	16.07	16.47	23,521,414	+0.47(+2.96%)
May 31, 2007	16.07	16.11	15.90	16.00	29,837,928	+0.13(+0.81%)
May 30, 2007	15.57	15.90	15.61	15.87	19,269,848	+0.40(+2.61%)
May 29, 2007	15.61	15.64	15.43	15.46	9,680,420	-0.12(-0.75%)
May 25, 2007	15.59	15.62	15.51	15.58	13,242,445	+0.24(+1.56%)
May 24, 2007	15.48	15.54	15.25	15.34	17,816,760	-0.08(-0.49%)
May 23, 2007	15.47	15.58	15.41	15.42	11,201,845	-0.02(-0.15%)
May 22, 2007	15.62	15.62	15.41	15.44	17,583,422	-0.32(-2.00%)
May 21, 2007	15.86	15.87	15.73	15.76	21,969,046	-0.04(-0.26%)
May 18, 2007	15.69	15.83	15.65	15.80	20,094,654	+0.27(+1.77%)
May 17, 2007	15.53	15.61	15.44	15.52	11,403,794	-0.05(-0.34%)
May 16, 2007	15.65	15.66	15.48	15.58	13,044,445	+0.20(+1.33%)
May 15, 2007	15.23	15.44	15.20	15.37	27,309,902	+0.20(+1.35%)
May 14, 2007	15.14	15.32	15.10	15.17	32,312,364	+0.52(+3.55%)
May 11, 2007	14.46	14.65	14.45	14.65	13,823,963	+0.36(+2.54%)
May 10, 2007	14.57	14.62	14.27	14.28	17,720,608	-0.40(-2.71%)
May 09, 2007	14.49	14.68	14.48	14.68	16,418,075	+0.17(+1.17%)
May 08, 2007	14.55	14.56	14.45	14.51	24,640,002	-0.13(-0.88%)
May 07, 2007	14.74	14.79	14.64	14.64	19,660,860	-0.19(-1.30%)
May 04, 2007	14.80	14.89	14.75	14.83	13,233,035	-0.15(-0.98%)
May 03, 2007	14.96	15.07	14.87	14.98	16,199,324	-0.04(-0.27%)
May 02, 2007	15.02	15.12	15.00	15.02	16,233,238	+0.22(+1.50%)