Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.926	9.970	9.864	9.926	12,571,064	-0.07(-0.68%)
Jul 28, 2005	9.951	10.06	9.926	9.994	20,476,348	+0.12(+1.20%)
Jul 27, 2005	9.845	9.901	9.795	9.876	24,057,634	+0.14(+1.41%)
Jul 26, 2005	9.652	9.758	9.577	9.739	28,012,366	+0.29(+3.10%)
Jul 25, 2005	9.590	9.596	9.441	9.447	34,359,440	-0.24(-2.44%)
Jul 22, 2005	9.839	9.870	9.677	9.683	28,779,818	-0.14(-1.39%)
Jul 21, 2005	9.994	10.00	9.795	9.820	129,761,952	-1.29(-11.65%)
Jul 20, 2005	10.95	11.16	10.92	11.11	22,865,158	-0.11(-0.94%)
Jul 19, 2005	11.09	11.25	11.06	11.22	13,896,110	+0.14(+1.24%)
Jul 18, 2005	11.08	11.16	11.03	11.08	10,931,067	-0.09(-0.83%)
Jul 15, 2005	11.05	11.22	11.00	11.18	13,363,746	+0.01(+0.11%)
Jul 14, 2005	11.18	11.25	11.13	11.16	22,515,498	+0.11(+0.96%)
Jul 13, 2005	10.98	11.09	10.97	11.06	10,984,255	+0.08(+0.74%)
Jul 12, 2005	10.95	11.05	10.83	10.98	12,447,012	+0.09(+0.80%)
Jul 11, 2005	10.80	10.92	10.80	10.89	14,274,213	+0.22(+2.10%)
Jul 08, 2005	10.47	10.68	10.45	10.67	11,459,414	+0.24(+2.27%)
Jul 07, 2005	10.26	10.44	10.26	10.43	15,139,687	-0.05(-0.48%)
Jul 06, 2005	10.54	10.55	10.45	10.48	14,489,698	+0.02(+0.24%)
Jul 05, 2005	10.30	10.47	10.26	10.45	15,447,568	+0.11(+1.02%)
Jul 01, 2005	10.37	10.44	10.31	10.35	9,428,620	-0.01(-0.06%)
Jun 30, 2005	10.52	10.54	10.36	10.36	16,757,348	-0.22(-2.06%)
Jun 29, 2005	10.63	10.69	10.54	10.57	9,530,979	+0.01(+0.06%)
Jun 28, 2005	10.44	10.59	10.43	10.57	12,043,360	+0.02(+0.24%)
Jun 27, 2005	10.53	10.64	10.49	10.54	14,728,000	-0.03(-0.29%)
Jun 24, 2005	10.59	10.64	10.54	10.57	11,871,904	-0.11(-0.99%)
Jun 23, 2005	10.82	10.86	10.67	10.68	23,897,106	-0.18(-1.66%)
Jun 22, 2005	10.91	10.98	10.84	10.86	17,960,914	+0.11(+0.98%)
Jun 21, 2005	10.69	10.78	10.66	10.75	9,384,912	+0.04(+0.41%)
Jun 20, 2005	10.60	10.75	10.57	10.71	13,419,505	-0.06(-0.58%)
Jun 17, 2005	10.70	10.79	10.66	10.77	12,693,510	+0.12(+1.17%)
Jun 16, 2005	10.64	10.67	10.60	10.65	12,689,493	-0.01(-0.12%)
Jun 15, 2005	10.60	10.67	10.50	10.66	14,339,613	+0.09(+0.88%)
Jun 14, 2005	10.51	10.64	10.49	10.57	17,915,598	+0.06(+0.59%)
Jun 13, 2005	10.49	10.54	10.44	10.50	7,510,790	+0.02(+0.18%)
Jun 10, 2005	10.61	10.62	10.45	10.49	14,828,270	-0.06(-0.59%)
Jun 09, 2005	10.52	10.56	10.47	10.55	18,272,008	-0.06(-0.59%)
Jun 08, 2005	10.71	10.72	10.60	10.61	10,767,164	-0.02(-0.18%)
Jun 07, 2005	10.65	10.76	10.62	10.63	13,666,967	+0.02(+0.23%)
Jun 06, 2005	10.68	10.69	10.49	10.60	10,970,918	-0.02(-0.23%)
Jun 03, 2005	10.73	10.80	10.59	10.63	14,032,857	-0.16(-1.44%)
Jun 02, 2005	10.67	10.82	10.67	10.78	13,659,575	+0.16(+1.52%)
Jun 01, 2005	10.52	10.69	10.50	10.62	11,425,027	+0.13(+1.25%)
May 31, 2005	10.57	10.61	10.45	10.49	16,482,891	-0.21(-1.98%)
May 27, 2005	10.67	10.76	10.65	10.70	9,450,313	+0.02(+0.23%)
May 26, 2005	10.55	10.70	10.52	10.68	14,416,102	+0.02(+0.23%)
May 25, 2005	10.83	10.83	10.60	10.65	16,382,781	-0.27(-2.45%)
May 24, 2005	10.81	10.94	10.79	10.92	11,587,484	+0.04(+0.40%)
May 23, 2005	10.85	10.93	10.82	10.88	10,399,506	+0.00(+0.00%)
May 20, 2005	10.84	10.88	10.75	10.88	10,875,629	-0.05(-0.46%)
May 19, 2005	10.86	10.93	10.83	10.93	18,328,250	-0.02(-0.23%)
May 18, 2005	10.77	11.02	10.75	10.95	19,022,106	+0.21(+1.91%)
May 17, 2005	10.66	10.76	10.60	10.75	10,198,644	+0.02(+0.23%)
May 16, 2005	10.60	10.73	10.60	10.72	12,653,177	+0.12(+1.17%)
May 13, 2005	10.56	10.64	10.54	10.60	17,927,328	+0.13(+1.25%)
May 12, 2005	10.51	10.57	10.44	10.47	7,399,753	-0.06(-0.59%)
May 11, 2005	10.52	10.53	10.39	10.53	7,310,088	+0.01(+0.06%)
May 10, 2005	10.55	10.59	10.48	10.52	12,028,576	-0.16(-1.46%)
May 09, 2005	10.60	10.72	10.58	10.68	22,767,298	+0.16(+1.48%)
May 06, 2005	10.54	10.57	10.50	10.52	13,784,752	+0.05(+0.48%)
May 05, 2005	10.42	10.50	10.40	10.47	21,663,200	+0.10(+0.96%)
May 04, 2005	10.20	10.41	10.19	10.37	20,647,802	+0.37(+3.73%)
May 03, 2005	10.03	10.07	9.951	10.00	10,244,280	-0.02(-0.19%)