Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.651	4.670	4.633	4.651	16,054,984	+0.04(+0.80%)
Jun 27, 2019	4.651	4.661	4.577	4.614	33,354,702	-0.05(-1.00%)
Jun 26, 2019	4.689	4.707	4.651	4.661	15,390,671	+0.03(+0.60%)
Jun 25, 2019	4.651	4.716	4.633	4.633	24,939,038	-0.05(-0.99%)
Jun 24, 2019	4.726	4.735	4.679	4.679	21,327,636	-0.11(-2.33%)
Jun 21, 2019	4.763	4.809	4.753	4.791	13,860,277	-0.01(-0.19%)
Jun 20, 2019	4.763	4.818	4.744	4.800	18,457,898	+0.12(+2.58%)
Jun 19, 2019	4.698	4.707	4.651	4.679	13,667,891	+0.03(+0.60%)
Jun 18, 2019	4.679	4.698	4.633	4.651	16,518,978	+0.04(+0.80%)
Jun 17, 2019	4.633	4.661	4.605	4.614	13,516,331	+0.02(+0.40%)
Jun 14, 2019	4.624	4.642	4.596	4.596	19,008,186	-0.12(-2.56%)
Jun 13, 2019	4.735	4.735	4.679	4.716	14,763,664	-0.02(-0.39%)
Jun 12, 2019	4.753	4.763	4.716	4.735	13,965,586	-0.06(-1.16%)
Jun 11, 2019	4.744	4.818	4.726	4.791	28,882,414	+0.17(+3.61%)
Jun 10, 2019	4.689	4.707	4.605	4.624	27,725,094	-0.09(-1.97%)
Jun 07, 2019	4.689	4.735	4.675	4.716	17,584,686	+0.06(+1.20%)
Jun 06, 2019	4.670	4.689	4.642	4.661	16,697,866	-0.03(-0.59%)
Jun 05, 2019	4.707	4.707	4.633	4.689	17,021,732	+0.02(+0.40%)
Jun 04, 2019	4.707	4.726	4.670	4.670	24,474,762	+0.04(+0.80%)