Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.375	6.514	6.312	6.375	50,386,120	-0.13(-2.03%)
May 27, 2010	6.432	6.520	6.319	6.508	56,117,796	+0.24(+3.82%)
May 26, 2010	6.464	6.539	6.237	6.268	1,587	-0.18(-2.74%)
May 25, 2010	6.312	6.445	6.073	6.445	214,829	+0.13(+2.10%)
May 24, 2010	6.249	6.363	6.212	6.312	66,650,176	-0.03(-0.50%)
May 21, 2010	6.319	6.448	6.174	6.344	52,014,516	+0.03(+0.40%)
May 20, 2010	6.249	6.401	6.205	6.319	7,143	-0.11(-1.76%)
May 19, 2010	6.344	6.451	6.256	6.432	60,092,984	+0.01(+0.20%)
May 18, 2010	6.690	6.715	6.356	6.419	1,428	-0.14(-2.11%)
May 17, 2010	6.533	6.583	6.363	6.558	42,223,220	+0.08(+1.26%)
May 14, 2010	6.476	6.621	6.394	6.476	59,413,392	-0.25(-3.66%)
May 13, 2010	6.848	6.911	6.697	6.722	52,915,808	-0.25(-3.61%)
May 12, 2010	6.974	7.018	6.879	6.974	39,043,784	+0.06(+0.91%)
May 11, 2010	6.974	6.999	6.879	6.911	793	-0.16(-2.32%)
May 10, 2010	7.018	7.093	6.993	7.075	61,390,424	+0.30(+4.47%)
May 07, 2010	6.716	6.904	6.565	6.772	95,810,608	+0.01(+0.17%)
May 06, 2010	6.767	6.954	6.399	6.761	15,315	-0.27(-3.86%)
May 05, 2010	7.038	7.116	6.996	7.032	37,455,032	-0.08(-1.10%)
May 04, 2010	7.177	7.297	7.080	7.110	13,377	-0.19(-2.56%)
May 03, 2010	7.363	7.400	7.255	7.297	28,674,234	-0.03(-0.41%)
Apr 30, 2010	7.321	7.375	7.243	7.327	56,848,636	+0.06(+0.83%)
Apr 29, 2010	7.291	7.309	7.249	7.267	52,865,240	+0.03(+0.42%)
Apr 28, 2010	7.309	7.327	7.189	7.237	58,629,336	-0.07(-0.99%)
Apr 27, 2010	7.406	7.526	7.291	7.309	49,891	-0.19(-2.57%)
Apr 26, 2010	7.508	7.541	7.436	7.502	74,625,720	-0.19(-2.43%)
Apr 23, 2010	7.653	7.689	7.574	7.689	83,408,024	-0.14(-1.77%)
Apr 22, 2010	7.665	7.930	7.604	7.827	268,109,312	-1.18(-13.11%)
Apr 21, 2010	9.141	9.231	8.834	9.008	83,179	-0.13(-1.45%)
Apr 20, 2010	9.274	9.292	9.123	9.141	119,036	+0.01(+0.13%)
Apr 19, 2010	9.002	9.153	8.990	9.129	33,632,412	+0.13(+1.41%)
Apr 16, 2010	9.069	9.105	8.894	9.002	49,523,900	-0.19(-2.10%)
Apr 15, 2010	9.268	9.301	9.171	9.195	36,025,544	-0.13(-1.36%)
Apr 14, 2010	9.280	9.322	9.171	9.322	40,639,032	+0.21(+2.31%)
Apr 13, 2010	9.153	9.165	9.045	9.111	40,968,664	+0.01(+0.13%)
Apr 12, 2010	9.195	9.195	9.039	9.099	79,494,856	+0.05(+0.60%)
Apr 09, 2010	9.063	9.219	8.996	9.045	58,643,076	-0.04(-0.46%)
Apr 08, 2010	9.201	9.249	9.039	9.087	60,833,988	-0.25(-2.65%)
Apr 07, 2010	9.442	9.462	9.280	9.334	31,788,552	-0.04(-0.45%)
Apr 06, 2010	9.316	9.382	9.286	9.376	17,936,142	-0.02(-0.19%)
Apr 05, 2010	9.448	9.515	9.364	9.394	17,599,672	-0.02(-0.19%)
Apr 01, 2010	9.527	9.412	9.412	9.412	28,870,692	+0.05(+0.51%)
Mar 31, 2010	9.256	9.424	9.231	9.364	26,552,460	+0.08(+0.84%)
Mar 30, 2010	9.352	9.364	9.225	9.286	15,113,549	-0.01(-0.06%)
Mar 29, 2010	9.298	9.328	9.201	9.292	22,690,608	-0.02(-0.26%)
Mar 26, 2010	9.352	9.430	9.256	9.316	36,791,572	+0.16(+1.71%)
Mar 25, 2010	9.219	9.328	9.129	9.159	33,742,760	+0.08(+0.86%)
Mar 24, 2010	9.075	9.159	9.045	9.081	27,527,418	-0.11(-1.24%)
Mar 23, 2010	9.117	9.213	9.081	9.195	25,839,330	+0.09(+0.99%)
Mar 22, 2010	8.960	9.183	8.960	9.105	27,741,808	+0.02(+0.27%)
Mar 19, 2010	9.177	9.195	9.057	9.081	34,044,988	-0.13(-1.37%)
Mar 18, 2010	9.237	9.268	9.123	9.207	30,213,012	-0.08(-0.91%)
Mar 17, 2010	9.310	9.376	9.262	9.292	54,935,336	+0.17(+1.85%)
Mar 16, 2010	9.008	9.159	8.978	9.123	35,605,988	+0.20(+2.23%)
Mar 15, 2010	8.876	8.942	8.858	8.924	24,960,576	-0.02(-0.20%)
Mar 12, 2010	8.990	8.996	8.882	8.942	36,249,768	+0.21(+2.42%)
Mar 11, 2010	8.689	8.737	8.647	8.731	35,582,656	-0.04(-0.48%)
Mar 10, 2010	8.551	8.804	8.551	8.773	46,105,044	+0.27(+3.12%)
Mar 09, 2010	8.394	8.563	8.382	8.508	30,247,952	-0.03(-0.35%)
Mar 08, 2010	8.496	8.551	8.478	8.538	20,964,002	+0.02(+0.28%)
Mar 05, 2010	8.358	8.532	8.346	8.514	27,387,936	+0.21(+2.54%)
Mar 04, 2010	8.340	8.370	8.231	8.303	24,501,620	-0.05(-0.58%)
Mar 03, 2010	8.346	8.430	8.297	8.352	44,260,076	+0.21(+2.59%)
Mar 02, 2010	8.081	8.165	8.026	8.141	23,485,484	+0.14(+1.73%)