Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.02	24.08	23.72	23.89	9,285,992	-0.22(-0.90%)
Dec 28, 2007	24.38	24.42	24.07	24.11	14,483,733	+0.02(+0.10%)
Dec 27, 2007	24.50	24.51	23.97	24.08	16,999,822	-0.07(-0.31%)
Dec 26, 2007	23.90	24.16	23.65	24.16	9,199,803	+0.20(+0.83%)
Dec 24, 2007	24.21	24.23	23.89	23.96	5,554,615	-0.02(-0.08%)
Dec 21, 2007	23.95	24.25	23.90	23.98	23,478,190	+0.55(+2.34%)
Dec 20, 2007	23.01	23.59	23.01	23.43	25,484,072	+0.70(+3.09%)
Dec 19, 2007	22.70	22.98	22.55	22.73	17,096,764	+0.02(+0.11%)
Dec 18, 2007	22.60	22.81	22.03	22.70	21,304,326	+0.16(+0.69%)
Dec 17, 2007	22.96	23.01	22.48	22.55	21,186,300	-0.96(-4.10%)
Dec 14, 2007	23.49	23.84	23.42	23.51	14,598,345	-0.64(-2.65%)
Dec 13, 2007	24.18	24.36	23.72	24.15	16,130,927	-0.46(-1.87%)
Dec 12, 2007	24.94	25.01	24.50	24.61	17,286,676	+0.34(+1.38%)
Dec 11, 2007	25.06	25.10	24.13	24.28	14,082,562	-0.60(-2.43%)
Dec 10, 2007	24.88	25.07	24.77	24.88	9,708,592	+0.30(+1.24%)
Dec 07, 2007	24.55	24.68	24.27	24.58	16,053,011	+0.30(+1.26%)
Dec 06, 2007	24.32	24.35	23.86	24.27	23,670,680	+0.06(+0.23%)
Dec 05, 2007	24.33	24.72	24.08	24.21	23,430,736	-0.01(-0.03%)
Dec 04, 2007	24.34	24.36	24.00	24.22	29,977,132	-0.82(-3.28%)