Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.860	5.879	5.776	5.832	11,686,364	-0.04(-0.64%)
Dec 30, 2021	5.898	5.926	5.869	5.869	12,977,739	-0.03(-0.48%)
Dec 29, 2021	5.888	5.916	5.869	5.898	10,485,470	-0.01(-0.16%)
Dec 28, 2021	5.973	5.997	5.888	5.907	13,134,948	-0.04(-0.63%)
Dec 27, 2021	5.888	5.954	5.851	5.944	16,715,103	+0.14(+2.42%)
Dec 23, 2021	5.813	5.860	5.794	5.804	14,532,748	+0.05(+0.81%)
Dec 22, 2021	5.616	5.766	5.607	5.757	22,153,820	+0.16(+2.85%)
Dec 21, 2021	5.541	5.607	5.522	5.597	16,205,034	+0.06(+1.02%)
Dec 20, 2021	5.607	5.613	5.476	5.541	20,003,278	-0.09(-1.66%)
Dec 17, 2021	5.616	5.691	5.588	5.635	27,344,470	-0.05(-0.83%)
Dec 16, 2021	5.719	5.757	5.654	5.682	34,137,188	-0.07(-1.14%)
Dec 15, 2021	5.588	5.766	5.551	5.747	28,375,524	+0.16(+2.85%)
Dec 14, 2021	5.579	5.616	5.522	5.588	20,901,558	-0.02(-0.33%)
Dec 13, 2021	5.616	5.663	5.588	5.607	22,471,502	-0.04(-0.66%)
Dec 10, 2021	5.644	5.672	5.588	5.644	19,295,080	+0.03(+0.50%)
Dec 09, 2021	5.560	5.682	5.541	5.616	33,679,528	+0.12(+2.22%)
Dec 08, 2021	5.522	5.560	5.461	5.494	19,605,450	-0.04(-0.68%)
Dec 07, 2021	5.354	5.607	5.335	5.532	36,899,836	+0.20(+3.69%)
Dec 06, 2021	5.297	5.363	5.177	5.335	24,501,852	+0.03(+0.53%)
Dec 03, 2021	5.382	5.401	5.241	5.307	28,987,532	-0.08(-1.39%)
Dec 02, 2021	5.241	5.425	5.232	5.382	40,126,340	+0.17(+3.24%)
Dec 01, 2021	5.307	5.410	5.213	5.213	26,764,894	-0.04(-0.71%)
Nov 30, 2021	5.269	5.279	5.227	5.251	36,852,240	-0.02(-0.36%)
Nov 29, 2021	5.260	5.307	5.232	5.269	12,956,721	+0.07(+1.26%)
Nov 26, 2021	5.260	5.297	5.138	5.204	22,854,010	-0.20(-3.65%)
Nov 24, 2021	5.307	5.419	5.301	5.401	14,026,356	+0.04(+0.70%)
Nov 23, 2021	5.363	5.396	5.279	5.363	26,877,406	+0.04(+0.70%)
Nov 22, 2021	5.438	5.485	5.326	5.326	18,640,490	-0.12(-2.24%)
Nov 19, 2021	5.447	5.522	5.438	5.447	22,684,220	-0.02(-0.34%)
Nov 18, 2021	5.326	5.476	5.265	5.466	32,994,364	+0.14(+2.64%)
Nov 17, 2021	5.241	5.382	5.232	5.326	17,461,844	+0.08(+1.61%)
Nov 16, 2021	5.251	5.279	5.232	5.241	15,744,001	+0.00(+0.00%)
Nov 15, 2021	5.260	5.279	5.222	5.241	16,320,928	-0.08(-1.58%)
Nov 12, 2021	5.344	5.382	5.326	5.326	11,908,094	-0.03(-0.53%)
Nov 11, 2021	5.335	5.391	5.326	5.354	14,679,639	-0.08(-1.38%)
Nov 10, 2021	5.382			5.429	20,600,436	+0.00(+0.00%)
Nov 09, 2021	5.476	5.494	5.410	5.429	21,607,924	-0.07(-1.19%)
Nov 08, 2021	5.504	5.532	5.433	5.494	20,427,402	+0.08(+1.56%)
Nov 05, 2021	5.372	5.438	5.344	5.410	19,048,146	+0.06(+1.05%)
Nov 04, 2021	5.401	5.417	5.307	5.354	18,580,476	-0.06(-1.04%)
Nov 03, 2021	5.288	5.410	5.260	5.410	21,137,746	+0.20(+3.78%)
Nov 02, 2021	5.279	5.297	5.204	5.213	18,973,024	-0.12(-2.28%)
Nov 01, 2021	5.251	5.335	5.213	5.335	24,239,882	+0.01(+0.18%)
Oct 29, 2021	5.363	5.410	5.297	5.326	22,633,596	-0.13(-2.41%)
Oct 28, 2021	5.607	5.607	5.405	5.457	37,368,656	+0.06(+1.04%)
Oct 27, 2021	5.429	5.457	5.382	5.401	17,012,898	+0.06(+1.05%)
Oct 26, 2021	5.354			5.344	22,913,744	+0.04(+0.71%)
Oct 25, 2021	5.344	5.400	5.288	5.307	31,454,844	-0.21(-3.74%)
Oct 22, 2021	5.597	5.607	5.504	5.513	20,233,560	-0.07(-1.18%)
Oct 21, 2021	5.551	5.597	5.532	5.579	16,075,171	+0.03(+0.51%)
Oct 20, 2021	5.476	5.560	5.466	5.551	19,404,306	+0.07(+1.20%)
Oct 19, 2021	5.541	5.560	5.476	5.485	19,333,088	-0.06(-1.02%)
Oct 18, 2021	5.560	5.588	5.532	5.541	19,253,394	+0.01(+0.17%)
Oct 15, 2021	5.597	5.607	5.522	5.532	13,163,125	-0.05(-0.84%)
Oct 14, 2021	5.560	5.597	5.541	5.579	14,728,859	+0.10(+1.88%)
Oct 13, 2021	5.485	5.522	5.457	5.476	11,462,716	+0.04(+0.69%)
Oct 12, 2021	5.466	5.485	5.419	5.438	18,138,950	+0.00(+0.00%)
Oct 11, 2021	5.419	5.485	5.401	5.438	13,224,070	+0.00(+0.00%)
Oct 08, 2021	5.485	5.513	5.419	5.438	17,189,110	+0.03(+0.52%)
Oct 07, 2021	5.363	5.438	5.354	5.410	18,059,142	+0.11(+2.12%)
Oct 06, 2021	5.279	5.316	5.194	5.297	25,859,254	-0.01(-0.18%)
Oct 05, 2021	5.232	5.326	5.225	5.307	18,620,116	+0.18(+3.47%)
Oct 04, 2021	5.185	5.222	5.119	5.129	22,157,708	+0.01(+0.18%)