Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.015	2.030	1.978	1.993	34,751,940	+0.08(+4.30%)
Oct 26, 2012	1.941	1.911	1.911	1.911	37,268,996	-0.05(-2.66%)
Oct 25, 2012	1.963	1.985	1.948	1.963	32,015,406	+0.05(+2.73%)
Oct 24, 2012	1.978	1.993	1.911	1.911	38,901,832	-0.09(-4.48%)
Oct 23, 2012	1.956	2.030	1.948	2.000	84,035,872	-0.04(-2.19%)
Oct 19, 2012	2.120	2.127	2.015	2.045	59,678,360	-0.04(-2.14%)
Oct 18, 2012	2.105	2.202	2.045	2.090	175,994,048	-0.10(-4.76%)
Oct 17, 2012	2.138	2.194	2.097	2.194	69,619,784	+0.09(+4.26%)
Oct 16, 2012	2.053	2.127	2.045	2.105	67,526,824	+0.10(+5.22%)
Oct 15, 2012	1.941	2.008	1.926	2.000	30,779,700	+0.09(+4.69%)
Oct 12, 2012	1.903	1.933	1.888	1.911	35,622,272	+0.01(+0.39%)
Oct 11, 2012	1.918	1.941	1.881	1.903	40,701,940	-0.04(-1.92%)
Oct 10, 2012	1.963	1.978	1.881	1.941	46,484,088	-0.06(-2.99%)
Oct 09, 2012	2.038	2.060	1.993	2.000	29,721,242	+0.00(+0.00%)
Oct 08, 2012	1.978	2.000	1.978	2.000	14,954,356	+0.00(+0.00%)
Oct 05, 2012	2.015	2.023	1.978	2.000	22,092,708	+0.03(+1.52%)
Oct 04, 2012	1.985	2.008	1.941	1.970	36,533,248	-0.01(-0.75%)
Oct 03, 2012	1.959	1.993	1.926	1.985	42,117,640	+0.03(+1.53%)
Oct 02, 2012	2.075	2.097	1.933	1.956	74,332,104	-0.10(-5.07%)
Oct 01, 2012	1.933	2.082	1.933	2.060	98,317,056	+0.14(+7.18%)
Sep 28, 2012	1.970	1.993	1.903	1.922	84,882,944	-0.07(-3.56%)
Sep 27, 2012	1.978	2.008	1.941	1.993	40,907,520	+0.06(+3.09%)
Sep 26, 2012	1.970	1.978	1.888	1.933	70,847,112	-0.08(-4.07%)
Sep 25, 2012	2.067	2.075	2.000	2.015	42,485,744	-0.03(-1.46%)
Sep 24, 2012	2.015	2.067	1.993	2.045	32,911,352	-0.02(-1.08%)
Sep 21, 2012	2.082	2.105	1.993	2.067	74,981,880	-0.06(-2.81%)
Sep 20, 2012	2.112	2.142	2.097	2.127	39,552,904	-0.03(-1.38%)
Sep 19, 2012	2.142	2.165	2.112	2.157	37,841,144	-0.01(-0.34%)
Sep 18, 2012	2.142	2.202	2.112	2.165	66,336,240	-0.05(-2.36%)
Sep 17, 2012	2.273	2.306	2.172	2.217	67,736,576	-0.01(-0.34%)
Sep 14, 2012	2.247	2.344	2.165	2.224	140,638,736	+0.03(+1.36%)
Sep 13, 2012	2.090	2.217	2.075	2.194	85,569,720	+0.14(+6.91%)
Sep 12, 2012	2.194	2.224	2.023	2.053	197,315,840	-0.03(-1.43%)
Sep 11, 2012	2.082	2.097	2.045	2.082	59,643,924	+0.12(+6.08%)
Sep 10, 2012	1.978	2.000	1.933	1.963	51,018,736	-0.01(-0.38%)
Sep 07, 2012	1.881	1.978	1.851	1.970	126,720,968	+0.13(+7.32%)
Sep 06, 2012	1.784	1.873	1.694	1.836	170,031,456	+0.06(+3.36%)
Sep 05, 2012	2.157	2.165	1.761	1.776	295,395,936	-0.34(-15.90%)
Sep 04, 2012	2.165	2.202	2.105	2.112	95,718,296	+0.01(+0.35%)
Aug 31, 2012	2.105	2.135	2.053	2.105	60,549,868	+0.05(+2.55%)
Aug 30, 2012	2.165	2.194	2.038	2.053	96,690,384	-0.11(-5.17%)
Aug 29, 2012	2.187	2.209	2.075	2.165	127,503,528	-0.26(-10.77%)
Aug 27, 2012	2.471	2.530	2.426	2.426	116,500,872	+0.13(+5.52%)
Aug 24, 2012	2.299	2.396	2.284	2.299	79,737,784	-0.09(-3.75%)
Aug 23, 2012	2.202	2.396	2.179	2.388	144,051,600	+0.24(+11.11%)
Aug 22, 2012	2.150	2.157	2.097	2.150	49,536,092	+0.09(+4.35%)
Aug 21, 2012	2.071	2.127	2.038	2.060	33,282,756	+0.01(+0.36%)
Aug 20, 2012	2.045	2.097	2.015	2.053	27,382,684	+0.01(+0.36%)
Aug 17, 2012	2.060	2.082	2.023	2.045	40,219,164	+0.07(+3.79%)
Aug 16, 2012	1.982	2.038	1.926	1.970	45,223,632	+0.00(+0.00%)
Aug 15, 2012	1.881	1.970	1.873	1.970	59,756,268	+0.11(+6.02%)
Aug 14, 2012	1.862	1.873	1.799	1.859	71,640,160	-0.09(-4.60%)
Aug 13, 2012	2.067	2.090	1.926	1.948	59,509,156	-0.11(-5.43%)
Aug 10, 2012	2.090	2.127	2.015	2.060	69,478,960	-0.13(-5.80%)
Aug 09, 2012	2.064	2.187	2.038	2.187	78,638,816	+0.19(+9.74%)
Aug 08, 2012	1.903	2.008	1.873	1.993	54,943,616	+0.01(+0.75%)
Aug 07, 2012	1.997	2.008	1.926	1.978	75,403,920	+0.10(+5.58%)
Aug 06, 2012	1.844	1.896	1.806	1.873	43,422,508	+0.10(+5.91%)
Aug 03, 2012	1.732	1.799	1.709	1.769	50,187,348	+0.07(+4.41%)
Aug 02, 2012	1.750	1.769	1.620	1.694	89,741,672	-0.08(-4.62%)