Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	1.450	1.450	1.450	1.450	0	-0.01(-0.68%)
Mar 28, 2012	1.450	1.480	1.450	1.460	928	+0.09(+6.57%)
Mar 27, 2012	1.370	1.370	1.370	1.370	228	-0.06(-4.20%)
Mar 22, 2012	1.430	1.430	1.430	1.430	1,800	-0.13(-8.08%)
Mar 21, 2012	1.480	1.580	1.480	1.556	3,700	+0.09(+5.83%)
Mar 20, 2012	1.430	1.470	1.430	1.470	900	+0.12(+8.60%)
Mar 16, 2012	1.354	1.354	1.354	1.354	0	+0.00(+0.27%)
Mar 14, 2012	1.340	1.350	1.350	1.350	16,500	-0.01(-0.74%)
Mar 12, 2012	1.360	1.360	1.360	1.360	1,500	+0.01(+0.74%)
Mar 09, 2012	1.360	1.360	1.350	1.350	500	-0.01(-0.74%)
Mar 08, 2012	1.360	1.360	1.360	1.360	300	+0.00(+0.00%)
Mar 06, 2012	1.310	1.360	1.360	1.360	2,700	+0.05(+3.82%)
Mar 05, 2012	1.340	1.340	1.310	1.310	300	-0.02(-1.51%)
Mar 02, 2012	1.330	1.330	1.330	1.330	500	-0.02(-1.47%)
Mar 01, 2012	1.310	1.350	1.310	1.350	1,300	+0.03(+2.27%)
Feb 29, 2012	1.300	1.339	1.260	1.320	3,599	+0.02(+1.54%)
Feb 27, 2012	1.310	1.300	1.300	1.300	5,100	-0.01(-0.76%)
Feb 24, 2012	1.340	1.340	1.310	1.310	2,400	-0.02(-1.50%)
Feb 23, 2012	1.340	1.340	1.328	1.330	6,509	-0.01(-0.63%)
Feb 22, 2012	1.360	1.360	1.330	1.338	15,519	-0.02(-1.59%)
Feb 21, 2012	1.480	1.480	1.360	1.360	2,135	-0.12(-8.11%)
Feb 17, 2012	1.380	1.530	1.360	1.480	21,900	+0.04(+2.78%)
Feb 15, 2012	1.430	1.440	1.440	1.440	2,700	+0.02(+1.41%)
Feb 14, 2012	1.450	1.450	1.380	1.420	5,014	-0.11(-7.19%)
Feb 08, 2012	1.500	1.530	1.530	1.530	6,300	+0.03(+2.00%)
Feb 07, 2012	1.430	1.550	1.430	1.500	8,758	+0.06(+4.17%)
Feb 06, 2012	1.400	1.440	1.390	1.440	3,700	+0.06(+4.35%)
Feb 03, 2012	1.390	1.410	1.380	1.380	3,500	+0.00(+0.00%)
Feb 02, 2012	1.340	1.390	1.320	1.380	6,009	+0.03(+2.22%)
Feb 01, 2012	1.250	1.350	1.250	1.350	8,100	+0.03(+2.27%)
Jan 31, 2012	1.230	1.320	1.230	1.320	2,700	+0.11(+9.09%)
Jan 30, 2012	1.260	1.280	1.210	1.210	850	-0.08(-6.20%)
Jan 27, 2012	1.270	1.290	1.270	1.290	3,196	+0.02(+1.57%)
Jan 25, 2012	1.360	1.270	1.270	1.270	1,200	-0.23(-15.33%)
Jan 24, 2012	1.210	1.500	1.210	1.500	6,601	+0.29(+23.97%)
Jan 23, 2012	1.260	1.280	1.160	1.210	6,054	-0.05(-3.97%)
Jan 20, 2012	1.220	1.260	1.220	1.260	7,199	+0.05(+4.30%)
Jan 19, 2012	1.370	1.420	1.150	1.208	9,604	-0.16(-11.82%)
Jan 18, 2012	1.230	1.370	1.230	1.370	12,425	+0.14(+11.38%)
Jan 17, 2012	1.190	1.240	1.190	1.230	4,135	+0.03(+2.50%)
Jan 13, 2012	1.210	1.210	1.160	1.200	10,700	+0.00(+0.00%)
Jan 11, 2012	1.200	1.200	1.200	1.200	100	-0.10(-7.69%)
Jan 10, 2012	1.300	1.300	1.300	1.300	800	+0.02(+1.56%)
Jan 09, 2012	1.210	1.280	1.210	1.280	5,900	-0.06(-4.48%)
Jan 06, 2012	1.250	1.370	1.210	1.340	11,548	-0.03(-2.19%)
Jan 05, 2012	1.610	1.610	1.210	1.370	4,662	+0.03(+2.24%)