Ultrashort Duration Invesco ETF (NY: GSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	49.80	49.82	49.79	49.80	367,799	-0.00(-0.00%)
May 17, 2024	49.81	49.82	49.80	49.80	589,105	+0.00(+0.00%)
May 16, 2024	49.82	49.82	49.79	49.80	534,816	+0.00(+0.01%)
May 15, 2024	49.79	49.81	49.78	49.80	443,419	+0.03(+0.07%)
May 14, 2024	49.75	49.77	49.75	49.76	345,209	+0.02(+0.04%)
May 13, 2024	49.75	49.75	49.74	49.74	209,354	+0.01(+0.01%)
May 10, 2024	49.74	49.75	49.72	49.74	437,030	+0.00(+0.00%)
May 09, 2024	49.74	49.74	49.73	49.74	227,936	+0.02(+0.05%)
May 08, 2024	49.73	49.73	49.71	49.71	340,585	+0.00(+0.00%)
May 07, 2024	49.70	49.72	49.70	49.71	604,269	+0.01(+0.02%)
May 06, 2024	49.70	49.70	49.69	49.70	1,160,991	+0.01(+0.02%)
May 03, 2024	49.71	49.71	49.68	49.69	586,825	+0.03(+0.06%)
May 02, 2024	49.65	49.66	49.63	49.66	590,117	+0.04(+0.08%)