US Infrastructure Ishares ETF (NY: IFRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	44.34	44.44	44.10	44.25	290,875	+0.03(+0.08%)
May 09, 2024	43.69	44.23	43.65	44.22	163,923	+0.55(+1.25%)
May 08, 2024	43.32	43.73	43.32	43.67	152,987	+0.12(+0.28%)
May 07, 2024	43.41	43.68	43.41	43.55	201,758	+0.17(+0.39%)
May 06, 2024	43.21	43.39	43.16	43.38	140,317	+0.45(+1.05%)
May 03, 2024	43.11	43.22	42.73	42.93	159,386	+0.25(+0.59%)
May 02, 2024	42.54	42.74	42.23	42.68	238,628	+0.39(+0.92%)