USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	57.93	58.90	57.91	58.47	3,891	-0.50(-0.85%)
Jun 29, 2022	59.41	59.41	58.52	58.97	8,325	-0.47(-0.79%)
Jun 28, 2022	60.87	60.87	59.44	59.44	4,251	-0.90(-1.49%)
Jun 27, 2022	59.97	60.74	59.97	60.34	4,133	+0.66(+1.11%)
Jun 24, 2022	59.42	59.68	59.42	59.68	1,857	+1.54(+2.64%)
Jun 23, 2022	57.80	58.26	57.46	58.14	4,792	+0.32(+0.55%)
Jun 22, 2022	57.35	58.21	57.35	57.83	5,155	-0.29(-0.50%)
Jun 21, 2022	58.34	58.63	58.12	58.12	10,610	+0.94(+1.64%)
Jun 17, 2022	56.85	57.47	56.80	57.18	5,053	+0.40(+0.70%)
Jun 16, 2022	57.52	57.52	56.59	56.78	125,674	-2.84(-4.77%)
Jun 15, 2022	59.49	59.90	59.10	59.62	6,692	+0.75(+1.27%)
Jun 14, 2022	59.02	59.08	58.57	58.87	6,563	+0.06(+0.09%)
Jun 13, 2022	59.20	59.68	58.82	58.82	7,098	-2.88(-4.67%)
Jun 10, 2022	62.01	62.01	61.48	61.69	4,922	-1.56(-2.47%)
Jun 09, 2022	63.94	64.20	63.25	63.25	2,829	-1.18(-1.84%)
Jun 08, 2022	65.28	65.28	64.44	64.44	4,160	-1.18(-1.80%)
Jun 07, 2022	65.31	65.62	64.98	65.62	2,372	+0.84(+1.29%)
Jun 06, 2022	64.78	64.94	64.66	64.79	7,293	+0.28(+0.43%)
Jun 03, 2022	64.24	64.54	64.18	64.51	9,541	-0.46(-0.70%)
Jun 02, 2022	63.81	64.97	63.81	64.97	3,674	+1.21(+1.90%)
Jun 01, 2022	63.42	64.21	62.97	63.76	4,019	-0.25(-0.39%)
May 31, 2022	64.23	64.29	63.82	64.01	2,370	-0.70(-1.08%)
May 27, 2022	64.02	64.71	64.02	64.71	4,654	+1.44(+2.28%)
May 26, 2022	62.91	63.48	62.91	63.26	6,673	+1.25(+2.01%)
May 25, 2022	61.04	62.25	61.04	62.02	3,799	+1.18(+1.94%)
May 24, 2022	60.73	60.84	59.77	60.84	12,342	-0.72(-1.17%)
May 23, 2022	61.60	61.89	61.44	61.56	2,616	+0.66(+1.08%)
May 20, 2022	61.04	61.04	59.61	60.90	7,361	-0.22(-0.36%)
May 19, 2022	61.16	61.69	60.80	61.12	7,889	+0.00(+0.00%)
May 18, 2022	62.57	62.57	61.12	61.12	4,180	-2.26(-3.57%)
May 17, 2022	62.78	63.50	62.70	63.38	5,127	+1.72(+2.79%)
May 16, 2022	61.39	62.11	61.39	61.66	9,059	+0.06(+0.10%)
May 13, 2022	60.77	62.01	60.77	61.60	30,586	+1.72(+2.87%)
May 12, 2022	59.24	60.43	58.94	59.88	13,276	+0.34(+0.57%)
May 11, 2022	60.60	61.69	59.54	59.54	10,449	-1.02(-1.69%)
May 10, 2022	61.38	61.42	59.79	60.56	7,654	-0.04(-0.07%)
May 09, 2022	61.99	61.99	60.57	60.61	4,989	-2.11(-3.36%)
May 06, 2022	62.78	63.50	62.54	62.72	6,414	-0.79(-1.24%)
May 05, 2022	65.13	65.13	63.12	63.51	12,250	-2.18(-3.32%)
May 04, 2022	64.26	65.75	63.81	65.69	6,602	+1.51(+2.36%)
May 03, 2022	63.26	64.41	63.26	64.17	16,850	+0.83(+1.32%)
May 02, 2022	62.97	63.67	62.07	63.34	26,654	+0.37(+0.59%)
Apr 29, 2022	64.81	64.93	62.96	62.97	9,371	-1.60(-2.48%)
Apr 28, 2022	63.00	64.65	63.00	64.57	9,455	+1.11(+1.75%)
Apr 27, 2022	63.45	64.04	63.45	63.46	4,290	-0.12(-0.19%)
Apr 26, 2022	64.62	64.62	63.58	63.58	8,485	-1.80(-2.75%)
Apr 25, 2022	64.11	65.38	63.74	65.38	6,881	+0.39(+0.59%)
Apr 22, 2022	66.42	66.56	64.99	64.99	11,461	-1.75(-2.62%)
Apr 21, 2022	68.26	68.26	66.74	66.74	4,225	-1.58(-2.31%)
Apr 20, 2022	68.34	68.60	68.32	68.32	6,725	+0.61(+0.90%)
Apr 19, 2022	67.52	67.88	67.52	67.71	7,257	+1.32(+1.98%)
Apr 18, 2022	66.69	66.79	66.22	66.39	5,223	-0.25(-0.37%)
Apr 14, 2022	67.29	67.29	66.62	66.64	4,574	-0.30(-0.45%)
Apr 13, 2022	66.39	67.06	66.16	66.95	13,593	+1.07(+1.63%)
Apr 12, 2022	66.76	66.82	65.68	65.87	6,013	+0.58(+0.89%)
Apr 11, 2022	66.15	66.15	65.29	65.29	3,910	-0.71(-1.08%)
Apr 08, 2022	65.78	66.55	65.78	66.00	5,047	-0.18(-0.27%)
Apr 07, 2022	65.53	66.19	65.49	66.19	5,135	+0.25(+0.37%)
Apr 06, 2022	66.11	66.18	65.68	65.94	4,531	-0.69(-1.03%)
Apr 05, 2022	67.41	67.46	66.59	66.62	9,627	-1.55(-2.28%)
Apr 04, 2022	68.59	68.59	67.93	68.18	6,329	-0.34(-0.50%)