USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.70	65.20		65.20	6,032	+1.30(+2.04%)
Jan 28, 2022	62.81	63.90	62.18	63.90	7,103	+1.08(+1.72%)
Jan 27, 2022	64.72	64.72	62.76	62.82	5,039	-1.16(-1.81%)
Jan 26, 2022	65.31	65.96	63.96	63.97	8,892	-0.68(-1.04%)
Jan 25, 2022	64.24	65.22	63.28	64.65	21,709	-0.85(-1.30%)
Jan 24, 2022	62.79	65.50	62.47	65.50	10,572	+1.32(+2.06%)
Jan 21, 2022	65.71	65.71	64.18	64.18	7,742	-0.98(-1.51%)
Jan 20, 2022	66.73	67.40	65.01	65.16	17,416	-1.24(-1.87%)
Jan 19, 2022	67.86	67.86	66.41	66.41	8,773	-1.08(-1.60%)
Jan 18, 2022	68.99	68.99	67.48	67.48	11,646	-1.93(-2.78%)
Jan 14, 2022				69.41	0	+0.14(+0.20%)
Jan 13, 2022	69.97	70.30	69.28	69.28	7,319	-0.37(-0.53%)
Jan 12, 2022	70.38	70.42	69.30	69.65	49,347	-0.12(-0.17%)
Jan 11, 2022	69.14	69.86	68.58	69.76	65,217	+0.55(+0.79%)
Jan 10, 2022	68.32	69.21	68.11	69.21	5,451	-0.17(-0.25%)
Jan 07, 2022	70.53	70.53	69.38	69.38	5,492	-0.86(-1.22%)
Jan 06, 2022	70.12	70.55	69.99	70.24	5,718	+0.28(+0.40%)
Jan 05, 2022	71.95	72.22	69.95	69.96	10,797	-1.90(-2.64%)
Jan 04, 2022	71.92	72.02	71.72	71.86	37,702	+0.16(+0.23%)