USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.32	67.32	66.67	66.67	6,577	-1.02(-1.51%)
Apr 29, 2021	68.11	68.11	67.38	67.70	10,521	-0.09(-0.13%)
Apr 28, 2021	67.40	68.00	67.40	67.78	5,235	+0.14(+0.21%)
Apr 27, 2021	67.57	67.70	67.57	67.64	7,168	+0.12(+0.18%)
Apr 26, 2021	67.35	67.74	67.35	67.52	15,162	+0.45(+0.67%)
Apr 23, 2021	66.33	67.12	66.29	67.07	6,681	+1.10(+1.66%)
Apr 22, 2021	66.39	66.70	65.85	65.97	4,421	-0.17(-0.25%)
Apr 21, 2021	64.66	66.15	64.66	66.14	104,528	+1.46(+2.25%)
Apr 20, 2021	66.05	66.05	64.38	64.68	160,275	-1.44(-2.17%)
Apr 19, 2021	66.75	66.75	65.77	66.12	259,607	-0.79(-1.19%)
Apr 16, 2021	66.93	67.00	66.39	66.91	6,786	+0.30(+0.46%)
Apr 15, 2021	66.31	66.68	66.31	66.61	11,449	+0.38(+0.57%)
Apr 14, 2021	66.37	66.93	66.20	66.23	12,935	+0.47(+0.71%)
Apr 13, 2021	65.97	65.97	65.19	65.76	7,334	-0.23(-0.34%)
Apr 12, 2021	65.65	66.03	65.56	65.99	3,330	+0.00(+0.01%)
Apr 09, 2021	65.77	65.99	65.66	65.99	3,758	+0.14(+0.22%)
Apr 08, 2021	65.55	65.84	64.99	65.84	5,912	+0.40(+0.61%)
Apr 07, 2021	65.81	65.98	65.35	65.44	4,155	-0.79(-1.20%)
Apr 06, 2021	66.77	66.88	66.20	66.23	15,098	-0.31(-0.47%)
Apr 05, 2021	66.90	66.90	66.17	66.54	9,531	+0.52(+0.79%)
Apr 01, 2021	65.61	66.08	65.61	66.02	4,075	+0.75(+1.15%)
Mar 31, 2021	65.28	65.57	65.04	65.27	5,261	+0.92(+1.44%)
Mar 30, 2021	63.53	64.60	63.46	64.35	5,305	+0.83(+1.31%)
Mar 29, 2021	64.60	64.60	63.50	63.52	5,067	-1.48(-2.28%)
Mar 26, 2021	64.52	65.00	63.92	65.00	6,165	+1.22(+1.91%)
Mar 25, 2021	62.00	63.79	61.49	63.78	8,982	+1.30(+2.07%)
Mar 24, 2021	64.58	64.79	62.49	62.49	9,565	-1.22(-1.91%)
Mar 23, 2021	65.41	65.47	63.48	63.71	15,545	-2.39(-3.62%)
Mar 22, 2021	66.44	66.44	65.84	66.10	6,936	-0.40(-0.61%)
Mar 19, 2021	65.43	66.81	65.43	66.50	3,762	+0.56(+0.85%)
Mar 18, 2021	67.17	67.94	65.94	65.94	7,794	-1.56(-2.32%)
Mar 17, 2021	66.46	67.51	66.46	67.51	8,591	+0.47(+0.70%)
Mar 16, 2021	67.35	67.51	66.77	67.04	4,928	-0.85(-1.26%)
Mar 15, 2021	67.72	67.89	67.34	67.89	10,138	+0.30(+0.44%)
Mar 12, 2021	67.04	67.59	67.01	67.59	3,030	+0.33(+0.50%)
Mar 11, 2021	66.98	67.26	66.87	67.26	6,613	+1.30(+1.96%)
Mar 10, 2021	66.12	66.12	65.77	65.96	5,920	+1.10(+1.70%)
Mar 09, 2021	65.06	65.25	64.86	64.86	2,711	+1.14(+1.78%)
Mar 08, 2021	63.36	64.39	63.11	63.73	2,747	+0.68(+1.08%)
Mar 05, 2021	62.58	63.04	60.33	63.04	6,691	+1.39(+2.26%)
Mar 04, 2021	62.87	63.64	61.42	61.65	7,114	-1.85(-2.91%)
Mar 03, 2021	64.63	64.74	63.50	63.50	7,714	-0.71(-1.11%)
Mar 02, 2021	65.16	65.16	64.21	64.21	9,867	-0.98(-1.50%)
Mar 01, 2021	64.42	65.35	64.42	65.19	2,647	+1.83(+2.89%)
Feb 26, 2021	63.78	64.05	62.83	63.36	8,259	-0.17(-0.27%)
Feb 25, 2021	65.09	65.49	63.53	63.53	4,241	-2.27(-3.45%)
Feb 24, 2021	64.53	65.84	64.53	65.80	7,138	+1.36(+2.12%)
Feb 23, 2021	64.10	64.43	63.02	64.43	7,782	-0.49(-0.76%)
Feb 22, 2021	65.33	65.57	64.92	64.93	5,994	-0.67(-1.02%)
Feb 19, 2021	64.98	65.83	64.98	65.59	5,541	+1.10(+1.71%)
Feb 18, 2021	65.01	65.03	64.21	64.49	13,505	-1.07(-1.63%)
Feb 17, 2021	65.74	65.74	64.80	65.57	5,079	-0.61(-0.91%)
Feb 16, 2021	67.13	67.13	66.04	66.17	20,523	-0.46(-0.68%)
Feb 12, 2021	66.33	66.64	66.07	66.63	10,664	+0.58(+0.88%)
Feb 11, 2021	66.18	66.41	65.61	66.04	9,820	+0.18(+0.28%)
Feb 10, 2021	66.23	66.27	65.28	65.86	11,673	-0.31(-0.47%)
Feb 09, 2021	65.98	66.62	65.97	66.18	5,151	+0.17(+0.26%)
Feb 08, 2021	65.01	66.00	65.01	66.00	15,706	+1.65(+2.56%)
Feb 05, 2021	63.86	64.35	63.56	64.35	2,405	+0.91(+1.43%)
Feb 04, 2021	62.89	63.52	62.89	63.44	9,528	+1.08(+1.74%)
Feb 03, 2021	62.37	62.43	61.83	62.36	7,946	+0.11(+0.17%)
Feb 02, 2021	62.07	62.41	61.87	62.26	37,107	+0.73(+1.19%)
Feb 01, 2021	60.22	61.59	60.22	61.52	7,407	+1.68(+2.81%)
Jan 29, 2021	60.80	60.88	59.48	59.84	6,903	-0.82(-1.35%)
Jan 28, 2021	60.83	60.94	60.35	60.66	33,545	-0.03(-0.05%)
Jan 27, 2021	60.97	61.70	60.30	60.69	8,580	-1.48(-2.39%)
Jan 26, 2021	62.39	62.45	62.17	62.17	145,692	-0.35(-0.56%)
Jan 25, 2021	62.76	62.76	62.13	62.52	6,764	-0.15(-0.25%)
Jan 22, 2021	61.71	62.68	61.71	62.68	5,334	+0.37(+0.60%)
Jan 21, 2021	62.58	62.58	62.13	62.30	6,496	-0.33(-0.52%)
Jan 20, 2021	62.38	62.78	62.28	62.63	9,501	+0.61(+0.99%)
Jan 19, 2021	61.90	62.03	61.60	62.02	7,123	+0.69(+1.13%)
Jan 15, 2021	60.86	61.61	60.86	61.32	12,238	-0.63(-1.02%)
Jan 14, 2021	61.20	62.14	61.20	61.96	7,569	+1.11(+1.83%)
Jan 13, 2021	61.04	61.24	60.84	60.84	18,929	-0.42(-0.68%)
Jan 12, 2021	60.97	61.26	60.90	61.26	10,486	+0.92(+1.53%)
Jan 11, 2021	59.57	60.52	59.57	60.34	5,842	+0.08(+0.13%)
Jan 08, 2021	60.74	60.74	59.73	60.26	5,649	-0.30(-0.50%)
Jan 07, 2021	59.93	60.59	59.86	60.56	7,319	+1.19(+2.00%)
Jan 06, 2021	57.59	59.82	57.59	59.38	9,422	+1.95(+3.39%)
Jan 05, 2021	57.13	57.66	57.08	57.43	14,029	+0.92(+1.62%)
Jan 04, 2021	57.46	57.46	56.15	56.51	14,346	-0.45(-0.79%)
Dec 31, 2020		56.96	56.96	56.96	3,052	-0.10(-0.17%)
Dec 30, 2020	56.64	57.15	56.64	57.05	3,052	+0.62(+1.10%)
Dec 29, 2020	56.80	56.80	56.22	56.44	2,153	-1.00(-1.74%)
Dec 28, 2020	57.95	57.95	57.43	57.43	3,630	-0.19(-0.32%)
Dec 24, 2020	57.71	57.71	57.43	57.62	2,092	-0.01(-0.02%)
Dec 23, 2020	57.46	57.75	57.46	57.63	5,722	+0.32(+0.55%)
Dec 22, 2020	56.98	57.37	56.96	57.31	14,001	+0.56(+0.98%)
Dec 21, 2020	55.92	56.76	55.84	56.76	13,200	-0.04(-0.08%)
Dec 18, 2020	57.13	57.31	56.63	56.80	5,963	-0.16(-0.27%)
Dec 17, 2020	56.45	56.96	56.40	56.96	6,031	+0.75(+1.33%)
Dec 16, 2020	56.46	56.46	56.08	56.21	6,760	-0.06(-0.11%)
Dec 15, 2020	55.37	56.27	55.37	56.27	8,847	+1.16(+2.11%)
Dec 14, 2020	55.79	55.79	55.11	55.11	17,557	-0.05(-0.09%)
Dec 11, 2020	55.14	55.49	54.66	55.15	7,040	-0.36(-0.64%)
Dec 10, 2020	54.62	55.51	54.62	55.51	6,818	+0.49(+0.89%)
Dec 09, 2020	55.62	55.80	54.84	55.02	5,374	-0.42(-0.75%)
Dec 08, 2020	54.92	55.49	54.92	55.44	4,155	+0.54(+0.98%)
Dec 07, 2020	54.82	55.04	54.79	54.91	4,073	+0.03(+0.06%)
Dec 04, 2020	54.12	54.87	54.06	54.87	6,620	+1.15(+2.14%)
Dec 03, 2020	53.78	54.04	53.72	53.72	3,358	+0.21(+0.40%)
Dec 02, 2020	53.48	53.57	53.17	53.51	6,448	-0.21(-0.40%)
Dec 01, 2020	53.80	53.97	53.52	53.72	4,986	+0.52(+0.97%)
Nov 30, 2020	53.81	54.02	53.00	53.20	8,217	-0.80(-1.48%)
Nov 27, 2020	53.80	54.02	53.80	54.00	6,305	+0.32(+0.60%)
Nov 25, 2020	53.76	53.76	53.43	53.68	2,942	-0.26(-0.47%)
Nov 24, 2020	53.61	54.10	53.61	53.94	5,934	+0.58(+1.09%)
Nov 23, 2020	52.82	53.45	52.82	53.35	7,892	+0.91(+1.73%)
Nov 20, 2020	52.31	52.45	52.22	52.45	5,569	+0.05(+0.09%)
Nov 19, 2020	52.08	52.40	51.85	52.40	5,813	+0.35(+0.67%)
Nov 18, 2020	52.84	52.90	52.05	52.05	94,359	-0.47(-0.90%)
Nov 17, 2020	52.00	52.66	52.00	52.52	7,768	+0.10(+0.19%)
Nov 16, 2020	52.40	52.53	52.27	52.42	35,605	+0.84(+1.63%)
Nov 13, 2020	51.14	51.62	51.14	51.58	10,298	+1.00(+1.98%)
Nov 12, 2020	51.17	51.28	50.41	50.58	9,972	-0.82(-1.59%)
Nov 11, 2020	51.50	51.50	51.15	51.40	138,867	+0.27(+0.53%)
Nov 10, 2020	51.06	51.15	51.06	51.13	2,421	+0.79(+1.57%)
Nov 09, 2020	52.21	52.21	50.33	50.33	6,392	+0.50(+1.00%)
Nov 06, 2020	50.26	50.26	49.83	49.83	11,251	-0.32(-0.64%)
Nov 05, 2020	49.59	50.24	49.59	50.16	7,659	+1.23(+2.52%)
Nov 04, 2020	48.75	49.29	48.33	48.92	9,274	+0.13(+0.27%)
Nov 03, 2020	48.35	48.83	48.25	48.79	12,805	+1.21(+2.55%)
Nov 02, 2020	47.26	47.75	47.01	47.58	20,011	+0.98(+2.11%)
Oct 30, 2020	47.14	47.14	46.45	46.60	7,570	-0.86(-1.82%)
Oct 29, 2020	46.49	47.59	46.49	47.46	12,135	+0.54(+1.15%)
Oct 28, 2020	47.23	47.44	46.86	46.92	5,095	-1.34(-2.77%)
Oct 27, 2020	48.73	48.73	48.26	48.26	9,538	-0.37(-0.75%)
Oct 26, 2020	49.00	49.00	48.23	48.63	18,338	-0.98(-1.98%)
Oct 23, 2020	49.61	49.61	49.08	49.61	2,208	+0.32(+0.65%)
Oct 22, 2020	49.01	49.32	48.82	49.29	4,616	+0.43(+0.88%)
Oct 21, 2020	49.38	49.42	48.85	48.86	8,698	-0.53(-1.07%)
Oct 20, 2020	49.67	49.85	49.31	49.39	3,991	+0.17(+0.35%)
Oct 19, 2020	50.10	50.34	49.22	49.22	4,734	-0.68(-1.36%)
Oct 16, 2020	50.10	50.22	49.89	49.90	4,626	-0.31(-0.61%)
Oct 15, 2020	49.26	50.29	49.08	50.21	5,037	+0.37(+0.73%)
Oct 14, 2020	50.32	50.40	49.76	49.84	10,015	-0.34(-0.68%)
Oct 13, 2020	50.17	50.28	49.90	50.18	66,843	-0.25(-0.50%)
Oct 12, 2020	50.34	50.43	50.07	50.43	7,371	+0.34(+0.68%)
Oct 09, 2020	49.96	50.30	49.88	50.09	9,148	+0.43(+0.87%)
Oct 08, 2020	49.58	49.66	49.39	49.66	51,553	+0.52(+1.05%)
Oct 07, 2020	49.08	49.15	48.93	49.15	7,108	+0.88(+1.83%)
Oct 06, 2020	48.73	49.36	48.16	48.26	16,333	-0.11(-0.23%)
Oct 05, 2020	47.53	48.37	47.53	48.37	49,137	+1.24(+2.63%)
Oct 02, 2020	46.02	47.24	46.02	47.13	11,494	+0.39(+0.83%)
Oct 01, 2020	46.41	46.74	46.18	46.74	2,348	+0.55(+1.18%)
Sep 30, 2020	46.21	46.66	46.14	46.20	5,401	+0.21(+0.46%)
Sep 29, 2020	46.16	46.16	45.76	45.98	7,518	-0.03(-0.07%)
Sep 28, 2020	45.50	46.11	45.50	46.02	6,330	+1.10(+2.46%)
Sep 25, 2020	44.23	45.03	44.23	44.91	2,847	+0.53(+1.20%)
Sep 24, 2020	44.19	44.93	43.92	44.38	6,728	+0.05(+0.10%)
Sep 23, 2020	45.65	45.65	44.33	44.33	8,663	-1.03(-2.28%)
Sep 22, 2020	45.26	45.45	44.84	45.37	21,044	+0.25(+0.56%)
Sep 21, 2020	45.26	45.40	44.68	45.12	8,679	-1.26(-2.71%)
Sep 18, 2020	46.64	46.70	45.88	46.37	6,327	-0.11(-0.23%)
Sep 17, 2020	46.65	46.65	46.30	46.48	3,604	-0.32(-0.67%)
Sep 16, 2020	46.77	47.31	46.77	46.80	10,397	+0.31(+0.67%)
Sep 15, 2020	46.74	46.74	46.40	46.48	2,848	-0.08(-0.17%)
Sep 14, 2020	46.14	46.60	46.14	46.56	9,997	+0.82(+1.80%)
Sep 10, 2020		45.74	45.74	45.74	0	-0.50(-1.09%)
Sep 09, 2020	45.96	46.34	45.86	46.24	8,360	+0.79(+1.75%)
Sep 08, 2020	45.75	46.11	45.45	45.45	5,019	-0.89(-1.93%)
Sep 04, 2020	45.81	46.59	45.65	46.34	9,185	-0.39(-0.82%)
Sep 03, 2020	47.89	47.89	46.56	46.73	5,590	-1.61(-3.33%)
Sep 02, 2020	47.87	48.34	47.74	48.34	5,428	+0.53(+1.11%)
Sep 01, 2020	47.34	47.81	47.32	47.81	14,498	+0.38(+0.80%)
Aug 31, 2020	47.60	47.61	47.40	47.43	7,895	-0.15(-0.31%)
Aug 27, 2020		47.57	47.57	47.57	0	-0.10(-0.20%)
Aug 25, 2020		47.67	47.67	47.67	0	-0.06(-0.12%)
Aug 24, 2020	47.62	47.73	47.37	47.73	5,489	+0.51(+1.07%)
Aug 21, 2020	47.31	47.31	47.02	47.22	7,284	-0.33(-0.69%)
Aug 20, 2020	47.41	47.84	47.41	47.55	27,421	-0.21(-0.45%)
Aug 19, 2020	47.90	48.11	47.77	47.77	32,203	-0.10(-0.20%)
Aug 18, 2020	48.34	48.34	47.73	47.86	6,136	-0.39(-0.80%)
Aug 17, 2020	48.17	48.27	48.10	48.25	9,008	+0.27(+0.55%)
Aug 14, 2020	47.80	48.15	47.76	47.98	4,962	-0.02(-0.04%)
Aug 13, 2020	48.00	48.25	48.00	48.00	4,235	-0.12(-0.25%)
Aug 12, 2020	48.34	48.34	47.98	48.12	8,170	+0.43(+0.91%)
Aug 11, 2020	48.37	48.50	47.69	47.69	7,748	-0.31(-0.65%)
Aug 10, 2020	48.05	48.30	48.00	48.00	103,248	+0.31(+0.66%)
Aug 07, 2020	47.18	47.69	47.18	47.69	9,194	+0.61(+1.29%)
Aug 06, 2020	47.13	47.38	46.95	47.08	6,198	-0.09(-0.18%)
Aug 05, 2020	46.72	47.16	46.72	47.16	7,244	+0.65(+1.40%)
Aug 04, 2020	46.39	46.54	46.14	46.51	3,998	+0.24(+0.52%)
Aug 03, 2020	45.84	46.29	45.84	46.27	7,817	+0.98(+2.17%)
Jul 31, 2020	45.61	45.61	44.77	45.29	25,363	-0.38(-0.83%)
Jul 30, 2020	45.33	45.78	45.23	45.67	5,682	-0.01(-0.02%)
Jul 29, 2020	45.08	45.68	45.08	45.68	11,162	+0.93(+2.07%)
Jul 28, 2020	45.16	45.23	44.76	44.76	4,917	-0.36(-0.80%)
Jul 27, 2020	44.64	45.12	44.48	45.12	2,893	+0.68(+1.54%)
Jul 24, 2020	44.51	44.75	44.43	44.44	14,372	-0.60(-1.33%)
Jul 23, 2020	45.05	45.60	44.93	45.03	6,317	+0.07(+0.15%)
Jul 22, 2020	44.51	44.99	44.51	44.97	9,797	+0.32(+0.73%)
Jul 21, 2020	44.72	44.93	44.62	44.64	6,390	+0.48(+1.09%)
Jul 20, 2020	44.25	44.29	43.94	44.16	19,952	-0.15(-0.33%)
Jul 17, 2020	44.11	44.47	44.11	44.31	8,348	+0.23(+0.52%)
Jul 16, 2020	43.90	44.17	43.87	44.08	6,170	-0.17(-0.39%)
Jul 15, 2020	43.68	44.30	43.66	44.26	7,060	+1.45(+3.40%)
Jul 14, 2020	42.05	42.80	41.96	42.80	7,274	+0.70(+1.65%)
Jul 13, 2020	42.99	43.42	42.11	42.11	7,100	-0.57(-1.34%)
Jul 10, 2020	42.36	42.68	42.29	42.68	11,836	+0.59(+1.40%)
Jul 09, 2020	42.81	42.81	42.01	42.09	5,857	-0.73(-1.71%)
Jul 08, 2020	42.52	42.91	42.40	42.82	7,724	+0.33(+0.78%)
Jul 07, 2020	42.94	43.19	42.49	42.49	7,197	-0.82(-1.89%)
Jul 06, 2020	43.55	43.79	43.20	43.31	11,152	+0.53(+1.23%)
Jul 02, 2020	43.51	43.62	42.78	42.78	9,410	+0.03(+0.06%)
Jul 01, 2020	43.10	43.44	42.66	42.76	5,513	-0.33(-0.76%)
Jun 30, 2020	42.38	43.08	42.38	43.08	5,993	+0.75(+1.78%)
Jun 29, 2020	42.02	42.54	42.02	42.33	7,325	+1.08(+2.61%)
Jun 26, 2020	41.54	41.61	41.25	41.25	5,709	-1.00(-2.36%)
Jun 25, 2020	41.47	42.25	41.38	42.25	81,095	+0.43(+1.02%)
Jun 24, 2020	42.64	42.66	41.28	41.82	14,027	-1.38(-3.19%)
Jun 23, 2020	43.55	43.55	43.18	43.20	5,673	+0.22(+0.51%)
Jun 22, 2020	42.53	42.98	42.45	42.98	6,476	+0.21(+0.48%)
Jun 19, 2020	43.55	43.60	42.46	42.78	19,877	-0.29(-0.67%)
Jun 18, 2020	43.09	43.32	42.99	43.06	72,156	-0.23(-0.52%)
Jun 17, 2020	44.08	44.08	43.28	43.29	6,793	-0.58(-1.33%)
Jun 16, 2020	44.62	44.63	43.86	43.87	9,387	+0.89(+2.07%)
Jun 15, 2020	40.85	43.00	40.85	42.98	6,734	+0.90(+2.13%)
Jun 12, 2020	42.53	42.78	40.99	42.09	6,238	+0.82(+2.00%)
Jun 11, 2020	42.84	42.84	41.26	41.26	8,417	-3.11(-7.00%)
Jun 10, 2020	45.49	45.49	44.31	44.37	5,991	-1.21(-2.66%)
Jun 09, 2020	45.72	45.94	45.29	45.58	8,826	-0.91(-1.95%)
Jun 08, 2020	46.23	46.55	46.05	46.49	11,117	+1.13(+2.50%)
Jun 05, 2020	45.90	45.95	45.26	45.36	5,398	+1.45(+3.31%)
Jun 04, 2020	43.62	43.95	43.55	43.90	5,370	+0.13(+0.29%)
Jun 03, 2020	43.26	44.04	43.26	43.78	5,001	+1.04(+2.43%)
Jun 02, 2020	42.59	42.81	42.30	42.74	16,436	+0.38(+0.90%)
Jun 01, 2020	41.97	42.66	41.97	42.36	8,335	+0.48(+1.14%)
May 29, 2020	41.80	41.99	41.32	41.88	4,974	-0.25(-0.60%)
May 28, 2020	43.03	43.06	42.13	42.13	4,777	-0.85(-1.98%)
May 27, 2020	42.16	43.00	41.98	42.99	2,156	+1.24(+2.96%)
May 26, 2020	41.97	42.03	41.70	41.75	11,083	+1.21(+2.98%)
May 22, 2020	40.33	40.54	40.02	40.54	8,997	+0.17(+0.43%)
May 21, 2020	40.13	40.54	40.13	40.36	7,604	+0.13(+0.33%)
May 20, 2020	40.19	40.51	40.17	40.23	5,436	+0.82(+2.08%)
May 19, 2020	39.80	40.17	39.41	39.41	14,325	-0.44(-1.09%)
May 18, 2020	38.70	39.87	38.70	39.85	10,356	+2.38(+6.36%)
May 15, 2020	36.82	37.47	36.59	37.47	5,821	+0.46(+1.25%)
May 14, 2020	35.72	37.00	35.72	37.00	4,097	+0.24(+0.65%)
May 13, 2020	37.86	37.86	36.48	36.76	9,320	-1.48(-3.86%)
May 12, 2020	39.17	39.22	38.24	38.24	22,100	-1.45(-3.64%)
May 11, 2020	40.14	40.14	39.21	39.69	12,088	-0.16(-0.41%)
May 08, 2020	39.08	39.85	39.08	39.85	3,705	+1.38(+3.59%)
May 07, 2020	38.27	38.75	38.27	38.47	3,290	+0.56(+1.48%)
May 06, 2020	38.68	38.68	37.91	37.91	9,338	-0.47(-1.24%)
May 05, 2020	38.82	39.22	38.27	38.38	10,154	+0.42(+1.10%)
May 04, 2020	37.18	37.98	37.18	37.97	8,625	+0.04(+0.11%)