USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.46	68.28	67.37	67.43	15,719	-0.40(-0.59%)
Jul 29, 2021	67.78	68.16	67.67	67.83	7,497	+0.68(+1.01%)
Jul 28, 2021	66.75	67.54	66.01	67.16	51,375	+0.96(+1.45%)
Jul 27, 2021	65.84	66.20	65.55	66.20	8,529	-0.50(-0.75%)
Jul 26, 2021	66.60	67.21	66.50	66.70	4,968	+0.21(+0.31%)
Jul 23, 2021	66.45	66.49	66.09	66.49	1,387	+0.37(+0.56%)
Jul 22, 2021	66.25	66.38	65.81	66.12	6,034	-1.00(-1.49%)
Jul 21, 2021	66.73	67.15	66.73	67.13	2,038	+1.39(+2.12%)
Jul 20, 2021	63.90	66.02	63.90	65.73	7,489	+1.90(+2.97%)
Jul 19, 2021	63.54	64.60	63.53	63.83	4,416	-1.09(-1.67%)
Jul 16, 2021	66.45	66.45	64.92	64.92	2,901	-0.95(-1.44%)
Jul 15, 2021	65.88	66.24	65.38	65.87	3,758	-0.41(-0.62%)
Jul 14, 2021	67.90	67.92	66.27	66.28	4,957	-1.04(-1.55%)
Jul 13, 2021	68.30	68.30	67.32	67.32	4,374	-1.24(-1.80%)
Jul 12, 2021	67.96	68.58	67.96	68.56	2,513	+0.29(+0.43%)
Jul 09, 2021	67.51	68.30	67.51	68.27	7,853	+1.53(+2.29%)
Jul 08, 2021	66.92	67.38	66.42	66.74	3,041	-0.93(-1.37%)
Jul 07, 2021	68.06	68.35	67.35	67.67	9,190	-0.44(-0.65%)
Jul 06, 2021	69.16	69.16	67.67	68.11	18,502	-0.96(-1.39%)
Jul 02, 2021	69.33	69.33	69.03	69.07	3,934	-0.64(-0.91%)
Jul 01, 2021	69.48	69.83	69.48	69.71	3,081	+0.49(+0.71%)
Jun 30, 2021	68.74	69.33	68.74	69.22	3,898	+0.26(+0.37%)
Jun 29, 2021	69.40	69.41	68.96	68.96	4,124	-0.21(-0.30%)
Jun 28, 2021	69.82	69.82	68.88	69.17	4,317	-0.40(-0.58%)
Jun 25, 2021	69.56	69.95	69.56	69.57	1,681	+0.26(+0.38%)
Jun 24, 2021	68.44	69.31	68.44	69.31	12,237	+1.03(+1.51%)
Jun 23, 2021	68.11	68.51	68.11	68.28	4,900	+0.32(+0.47%)
Jun 22, 2021	67.34	67.96	67.34	67.96	10,236	+0.24(+0.36%)
Jun 21, 2021	66.65	67.79	66.65	67.71	3,951	+1.41(+2.12%)
Jun 18, 2021	66.95	66.98	66.10	66.31	1,919	-1.34(-1.98%)
Jun 17, 2021	68.67	68.67	67.34	67.64	2,821	-0.95(-1.38%)
Jun 16, 2021	68.81	68.89	68.23	68.59	5,108	-0.15(-0.22%)
Jun 15, 2021	68.75	68.81	68.26	68.74	5,870	-0.00(-0.00%)
Jun 14, 2021	69.24	69.24	68.65	68.75	5,446	-0.52(-0.75%)
Jun 11, 2021	69.17	69.27	69.07	69.27	5,370	+0.55(+0.80%)
Jun 10, 2021	69.50	69.50	68.66	68.72	3,506	-0.52(-0.74%)
Jun 09, 2021	69.59	69.64	69.23	69.23	45,288	-0.47(-0.67%)
Jun 08, 2021	69.27	69.75	68.81	69.70	6,551	+0.73(+1.06%)
Jun 07, 2021	68.62	69.04	68.58	68.97	10,683	+0.72(+1.06%)
Jun 04, 2021	68.34	68.34	67.87	68.25	3,397	+0.27(+0.40%)
Jun 03, 2021	67.81	68.15	67.52	67.98	6,382	-0.33(-0.48%)
Jun 02, 2021	68.35	68.36	68.14	68.31	5,730	-0.33(-0.48%)
Jun 01, 2021	68.42	68.68	68.21	68.63	3,386	+0.82(+1.21%)
May 28, 2021	68.25	68.25	67.64	67.82	5,819	-0.18(-0.27%)
May 27, 2021	67.65	68.06	67.65	68.00	3,791	+0.70(+1.03%)
May 26, 2021	66.51	67.30	66.47	67.30	4,085	+1.18(+1.79%)
May 25, 2021	67.41	67.44	66.12	66.12	5,685	-0.76(-1.14%)
May 24, 2021	66.91	67.05	66.65	66.88	3,080	+0.33(+0.50%)
May 21, 2021	66.88	66.88	66.46	66.54	3,192	+0.29(+0.44%)
May 20, 2021	65.77	66.35	65.62	66.25	3,210	+0.20(+0.31%)
May 19, 2021	65.24	66.05	64.92	66.05	6,538	-0.44(-0.66%)
May 18, 2021	67.10	67.25	66.48	66.48	5,254	-0.47(-0.70%)
May 17, 2021	66.75	66.96	66.34	66.96	8,463	+0.22(+0.34%)
May 14, 2021	65.63	66.73	65.63	66.73	9,542	+1.63(+2.50%)
May 13, 2021	65.09	65.38	64.12	65.11	9,309	+1.00(+1.56%)
May 12, 2021	65.64	65.73	64.01	64.10	5,039	-2.03(-3.07%)
May 11, 2021	65.24	66.41	65.20	66.13	7,487	-0.47(-0.70%)
May 10, 2021	68.03	68.03	66.60	66.60	9,531	-1.27(-1.87%)
May 07, 2021	67.10	68.01	67.10	67.87	9,970	+0.83(+1.24%)
May 06, 2021	66.54	67.10	65.80	67.04	9,337	+0.25(+0.37%)
May 05, 2021	67.10	67.16	66.47	66.79	5,292	-0.04(-0.06%)
May 04, 2021	66.76	66.86	66.18	66.83	10,610	-0.73(-1.08%)