USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.55	48.92	48.02	48.31	11,667	-0.30(-0.61%)
Jul 30, 2019	47.90	48.61	47.90	48.61	10,217	+0.41(+0.85%)
Jul 29, 2019	48.37	48.45	48.15	48.20	7,577	-0.18(-0.37%)
Jul 26, 2019	48.10	48.45	48.10	48.38	13,333	+0.44(+0.91%)
Jul 25, 2019	48.24	48.24	47.94	47.94	4,273	-0.45(-0.92%)
Jul 24, 2019	47.61	48.39	47.61	48.39	26,622	+0.66(+1.37%)
Jul 23, 2019	47.57	47.73	47.45	47.73	14,993	+0.28(+0.60%)
Jul 22, 2019	47.57	47.75	47.45	47.45	5,146	-0.11(-0.24%)
Jul 19, 2019	47.77	47.83	47.56	47.56	2,258	-0.18(-0.38%)
Jul 18, 2019	47.57	47.80	47.57	47.74	2,794	+0.06(+0.13%)
Jul 17, 2019	47.80	47.80	47.67	47.68	4,087	-0.28(-0.59%)
Jul 16, 2019	48.06	48.06	47.96	47.96	2,772	+0.03(+0.06%)
Jul 15, 2019	48.16	48.16	47.88	47.93	6,757	-0.20(-0.42%)
Jul 12, 2019	47.41	48.17	47.41	48.13	5,268	+0.42(+0.87%)
Jul 11, 2019	47.88	47.88	47.61	47.72	7,452	-0.14(-0.29%)
Jul 10, 2019	47.94	47.95	47.82	47.86	4,895	+0.08(+0.18%)
Jul 09, 2019	47.65	47.77	47.58	47.77	4,648	-0.01(-0.02%)
Jul 08, 2019	48.04	48.04	47.74	47.78	3,026	-0.31(-0.64%)
Jul 05, 2019	47.70	48.09	47.60	48.09	5,376	+0.17(+0.35%)
Jul 03, 2019	47.68	47.97	47.68	47.92	5,376	+0.33(+0.68%)
Jul 02, 2019	47.64	47.73	47.46	47.60	9,778	-0.14(-0.30%)
Jul 01, 2019	47.94	47.94	47.71	47.74	483	+0.31(+0.66%)
Jun 28, 2019	46.94	47.58	46.94	47.43	14,086	+0.56(+1.19%)
Jun 27, 2019	46.47	46.87	46.46	46.87	4,072	+0.70(+1.51%)
Jun 26, 2019	46.57	46.57	46.13	46.17	5,157	-0.19(-0.40%)
Jun 25, 2019	46.61	46.61	46.36	46.36	3,757	-0.29(-0.61%)
Jun 24, 2019	47.11	47.11	46.65	46.65	3,572	-0.43(-0.92%)
Jun 21, 2019	47.34	47.34	47.06	47.08	3,333	-0.40(-0.85%)
Jun 20, 2019	47.64	47.64	47.30	47.49	5,163	+0.21(+0.45%)
Jun 19, 2019	47.11	47.28	47.00	47.27	7,999	+0.27(+0.57%)
Jun 18, 2019	46.91	47.10	46.91	47.00	9,862	+0.42(+0.90%)
Jun 17, 2019	46.46	46.72	46.46	46.58	15,015	+0.16(+0.34%)
Jun 14, 2019	46.60	46.65	46.42	46.42	4,946	-0.27(-0.58%)
Jun 13, 2019	46.45	46.69	46.45	46.69	5,490	+0.38(+0.82%)
Jun 12, 2019	46.19	46.37	46.13	46.31	7,178	+0.05(+0.11%)
Jun 11, 2019	46.42	46.42	46.09	46.26	5,946	-0.15(-0.33%)
Jun 10, 2019	46.33	46.69	46.33	46.42	9,081	+0.15(+0.32%)
Jun 07, 2019	46.21	46.33	46.21	46.27	6,236	+0.31(+0.67%)
Jun 06, 2019	45.78	45.96	45.76	45.96	2,066	-0.07(-0.14%)
Jun 05, 2019	46.27	46.27	45.70	46.02	8,441	-0.04(-0.08%)
Jun 04, 2019	45.58	46.06	45.50	46.06	2,811	+0.98(+2.17%)
Jun 03, 2019	44.96	45.18	44.88	45.08	3,171	+0.26(+0.57%)
May 31, 2019	44.79	44.91	44.79	44.83	3,350	-0.47(-1.03%)
May 30, 2019	45.68	45.68	45.18	45.29	5,725	-0.07(-0.16%)
May 29, 2019	45.57	45.57	45.25	45.37	8,239	-0.50(-1.09%)
May 28, 2019	46.24	46.41	45.87	45.87	4,438	-0.29(-0.63%)
May 24, 2019	45.99	46.16	45.99	46.16	3,025	+0.34(+0.75%)
May 23, 2019	45.72	45.81	45.65	45.81	3,059	-0.73(-1.57%)
May 22, 2019	46.77	46.78	46.48	46.54	3,649	-0.33(-0.70%)
May 21, 2019	46.64	46.93	46.64	46.87	2,791	+0.43(+0.93%)
May 20, 2019	46.42	46.65	46.38	46.44	6,512	-0.31(-0.66%)
May 17, 2019	47.09	47.09	46.70	46.75	3,890	-0.59(-1.24%)
May 16, 2019	47.27	47.62	47.24	47.34	8,910	+0.26(+0.56%)
May 15, 2019	46.71	47.09	46.71	47.07	4,304	+0.13(+0.28%)
May 14, 2019	46.66	47.02	46.66	46.94	3,750	+0.45(+0.96%)
May 13, 2019	46.89	47.01	46.37	46.50	4,879	-1.15(-2.41%)
May 10, 2019	47.37	47.65	47.33	47.65	4,647	-0.01(-0.02%)
May 09, 2019	47.51	47.71	47.02	47.65	6,856	-0.09(-0.19%)
May 08, 2019	47.86	47.96	47.75	47.75	9,852	-0.27(-0.56%)
May 07, 2019	48.32	48.32	47.86	48.01	2,415	-0.85(-1.74%)
May 06, 2019	48.00	48.92	48.00	48.87	8,441	+0.05(+0.11%)
May 03, 2019	48.38	48.81	48.38	48.81	5,187	+0.75(+1.56%)
May 02, 2019	48.51	48.51	47.75	48.06	3,290	+0.09(+0.20%)