USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.89	51.19	50.89	51.06	10,081	+0.15(+0.30%)
Dec 30, 2019	50.96	51.08	50.91	50.91	5,894	-0.08(-0.16%)
Dec 27, 2019	51.39	51.39	50.91	50.99	9,054	-0.15(-0.28%)
Dec 26, 2019	51.22	51.22	51.08	51.13	8,022	+0.02(+0.04%)
Dec 24, 2019	51.01	51.13	51.01	51.11	5,965	+0.17(+0.33%)
Dec 23, 2019	51.23	51.23	50.89	50.95	10,751	-0.17(-0.34%)
Dec 20, 2019	51.06	51.15	51.02	51.12	16,405	+0.18(+0.35%)
Dec 19, 2019	51.01	51.01	50.83	50.94	34,141	+0.11(+0.22%)
Dec 18, 2019	50.72	50.85	50.64	50.83	5,938	+0.15(+0.29%)
Dec 17, 2019	50.50	50.68	50.48	50.68	114,448	+0.24(+0.47%)
Dec 16, 2019	50.48	50.66	50.44	50.44	8,311	+0.32(+0.65%)
Dec 13, 2019	50.48	50.50	49.98	50.12	28,975	-0.25(-0.50%)
Dec 12, 2019	50.57	50.57	50.19	50.37	65,994	+0.28(+0.55%)
Dec 11, 2019	50.14	50.21	50.01	50.10	77,300	-0.01(-0.02%)
Dec 10, 2019	50.05	50.25	50.05	50.11	13,710	-0.07(-0.14%)
Dec 09, 2019	50.20	50.33	50.14	50.18	10,506	-0.02(-0.05%)
Dec 06, 2019	50.33	50.33	50.19	50.20	5,752	+0.49(+0.98%)
Dec 05, 2019	49.72	49.80	49.65	49.72	10,936	+0.06(+0.13%)
Dec 04, 2019	49.71	49.82	49.65	49.65	23,452	+0.24(+0.48%)
Dec 03, 2019	49.25	49.41	49.06	49.41	8,178	-0.09(-0.17%)
Dec 02, 2019	50.05	50.05	49.50	49.50	11,850	-0.49(-0.99%)
Nov 29, 2019	50.11	50.20	49.99	49.99	3,630	-0.27(-0.54%)
Nov 27, 2019	50.11	50.29	50.11	50.26	5,872	+0.27(+0.54%)
Nov 26, 2019	49.83	50.11	49.83	49.99	9,946	+0.14(+0.28%)
Nov 25, 2019	49.51	49.88	49.48	49.85	7,902	+0.88(+1.80%)
Nov 22, 2019	48.94	48.99	48.88	48.97	5,018	+0.09(+0.19%)
Nov 21, 2019	48.96	48.96	48.81	48.88	6,923	-0.27(-0.56%)
Nov 20, 2019	49.20	49.42	48.84	49.15	10,182	-0.14(-0.28%)
Nov 19, 2019	49.25	49.43	49.20	49.29	7,757	+0.12(+0.24%)
Nov 18, 2019	49.10	49.22	49.10	49.17	11,845	-0.07(-0.15%)
Nov 15, 2019	49.23	49.24	49.10	49.24	6,940	+0.22(+0.44%)
Nov 14, 2019	48.92	49.15	48.92	49.03	11,855	+0.09(+0.19%)
Nov 13, 2019	48.69	48.97	48.69	48.93	17,984	-0.06(-0.12%)
Nov 12, 2019	49.17	49.23	48.99	48.99	6,575	+0.11(+0.23%)
Nov 11, 2019	48.55	48.90	48.55	48.88	9,905	+0.00(+0.00%)
Nov 08, 2019	48.78	48.92	48.78	48.88	8,328	+0.09(+0.19%)
Nov 07, 2019	49.29	49.29	48.71	48.78	11,145	-0.07(-0.14%)
Nov 06, 2019	48.94	48.99	48.84	48.85	6,519	-0.12(-0.25%)
Nov 05, 2019	49.12	49.17	48.98	48.98	12,458	-0.06(-0.11%)
Nov 04, 2019	49.01	49.08	48.99	49.03	5,182	+0.23(+0.47%)
Nov 01, 2019	48.79	48.82	48.70	48.80	9,502	+0.65(+1.34%)
Oct 31, 2019	48.42	48.42	47.90	48.16	12,793	-0.32(-0.66%)
Oct 30, 2019	48.35	48.48	48.26	48.48	5,951	-0.19(-0.38%)
Oct 29, 2019	48.35	48.77	48.35	48.66	102,440	+0.15(+0.32%)
Oct 28, 2019	48.60	48.68	48.51	48.51	6,359	+0.34(+0.70%)
Oct 25, 2019	48.07	48.31	48.07	48.17	3,950	+0.13(+0.27%)
Oct 24, 2019	47.97	48.04	47.88	48.04	3,716	+0.04(+0.08%)
Oct 23, 2019	47.93	48.07	47.87	48.00	10,663	+0.09(+0.19%)
Oct 22, 2019	47.93	48.14	47.91	47.91	7,172	-0.06(-0.13%)
Oct 21, 2019	47.99	48.08	47.97	47.97	7,004	+0.29(+0.60%)
Oct 18, 2019	47.70	47.76	47.32	47.69	5,659	-0.05(-0.11%)
Oct 17, 2019	47.62	47.79	47.62	47.74	14,148	+0.54(+1.14%)
Oct 16, 2019	47.01	47.31	47.01	47.20	1,474,410	-0.03(-0.06%)
Oct 15, 2019	46.82	47.33	46.82	47.23	377,948	+0.52(+1.10%)
Oct 14, 2019	46.71	46.80	46.67	46.72	5,872	-0.13(-0.28%)
Oct 11, 2019	47.11	47.29	46.85	46.85	16,336	+0.56(+1.22%)
Oct 10, 2019	46.34	46.41	46.28	46.28	5,545	+0.33(+0.71%)
Oct 09, 2019	45.99	46.16	45.96	45.96	4,825	+0.22(+0.49%)
Oct 08, 2019	45.75	46.01	45.73	45.73	4,934	-0.73(-1.58%)
Oct 07, 2019	46.43	46.54	46.43	46.47	7,258	-0.04(-0.08%)
Oct 04, 2019	46.13	46.50	46.03	46.50	2,882	+0.58(+1.27%)
Oct 03, 2019	45.66	45.92	45.35	45.92	8,910	+0.11(+0.24%)
Oct 02, 2019	45.98	45.98	45.59	45.81	5,073	-0.51(-1.11%)