USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.32	69.71	69.32	69.53	3,491	+0.01(+0.01%)
Aug 30, 2021	70.03	70.03	69.45	69.52	11,200	-0.19(-0.28%)
Aug 27, 2021	68.27	69.88	68.27	69.71	5,655	+1.70(+2.51%)
Aug 26, 2021	68.54	68.56	67.91	68.01	31,691	-0.66(-0.96%)
Aug 25, 2021	68.56	68.95	68.56	68.66	4,168	+0.40(+0.59%)
Aug 24, 2021	67.91	68.37	67.81	68.26	4,488	+0.71(+1.04%)
Aug 23, 2021	67.09	67.56	67.09	67.56	5,696	+1.10(+1.66%)
Aug 20, 2021	65.59	66.46	65.54	66.46	1,044	+1.09(+1.67%)
Aug 19, 2021	65.48	65.81	65.17	65.37	6,843	-0.93(-1.41%)
Aug 18, 2021	66.63	67.22	66.30	66.30	4,341	-0.52(-0.77%)
Aug 17, 2021	66.71	67.04	66.37	66.82	2,915	-1.00(-1.48%)
Aug 16, 2021	68.04	68.04	67.81	67.82	1,361	-0.43(-0.62%)
Aug 13, 2021	68.49	68.56	68.24	68.24	2,054	-0.73(-1.05%)
Aug 12, 2021	68.65	68.97	68.65	68.97	3,885	-0.03(-0.04%)
Aug 11, 2021	68.31	69.00	68.18	69.00	10,382	+0.37(+0.54%)
Aug 10, 2021	68.49	68.78	68.49	68.63	2,634	+0.33(+0.48%)
Aug 09, 2021	68.30	68.63	68.22	68.30	11,041	-0.15(-0.21%)
Aug 06, 2021	68.49	68.78	68.15	68.44	3,610	+0.50(+0.74%)
Aug 05, 2021	67.48	68.04	67.48	67.94	2,507	+1.13(+1.68%)
Aug 04, 2021	67.24	67.52	66.82	66.82	4,963	-0.88(-1.31%)
Aug 03, 2021	66.62	67.73	66.52	67.70	8,695	+0.63(+0.94%)
Aug 02, 2021	67.90	68.00	67.07	67.07	5,629	-0.37(-0.54%)
Jul 30, 2021	67.46	68.28	67.37	67.43	15,719	-0.40(-0.59%)
Jul 29, 2021	67.78	68.16	67.67	67.83	7,497	+0.68(+1.01%)
Jul 28, 2021	66.75	67.54	66.01	67.16	51,375	+0.96(+1.45%)
Jul 27, 2021	65.84	66.20	65.55	66.20	8,529	-0.50(-0.75%)
Jul 26, 2021	66.60	67.21	66.50	66.70	4,968	+0.21(+0.31%)
Jul 23, 2021	66.45	66.49	66.09	66.49	1,387	+0.37(+0.56%)
Jul 22, 2021	66.25	66.38	65.81	66.12	6,034	-1.00(-1.49%)
Jul 21, 2021	66.73	67.15	66.73	67.13	2,038	+1.39(+2.12%)
Jul 20, 2021	63.90	66.02	63.90	65.73	7,489	+1.90(+2.97%)
Jul 19, 2021	63.54	64.60	63.53	63.83	4,416	-1.09(-1.67%)
Jul 16, 2021	66.45	66.45	64.92	64.92	2,901	-0.95(-1.44%)
Jul 15, 2021	65.88	66.24	65.38	65.87	3,758	-0.41(-0.62%)
Jul 14, 2021	67.90	67.92	66.27	66.28	4,957	-1.04(-1.55%)
Jul 13, 2021	68.30	68.30	67.32	67.32	4,374	-1.24(-1.80%)
Jul 12, 2021	67.96	68.58	67.96	68.56	2,513	+0.29(+0.43%)
Jul 09, 2021	67.51	68.30	67.51	68.27	7,853	+1.53(+2.29%)
Jul 08, 2021	66.92	67.38	66.42	66.74	3,041	-0.93(-1.37%)
Jul 07, 2021	68.06	68.35	67.35	67.67	9,190	-0.44(-0.65%)
Jul 06, 2021	69.16	69.16	67.67	68.11	18,502	-0.96(-1.39%)
Jul 02, 2021	69.33	69.33	69.03	69.07	3,934	-0.64(-0.91%)
Jul 01, 2021	69.48	69.83	69.48	69.71	3,081	+0.49(+0.71%)
Jun 30, 2021	68.74	69.33	68.74	69.22	3,898	+0.26(+0.37%)
Jun 29, 2021	69.40	69.41	68.96	68.96	4,124	-0.21(-0.30%)
Jun 28, 2021	69.82	69.82	68.88	69.17	4,317	-0.40(-0.58%)
Jun 25, 2021	69.56	69.95	69.56	69.57	1,681	+0.26(+0.38%)
Jun 24, 2021	68.44	69.31	68.44	69.31	12,237	+1.03(+1.51%)
Jun 23, 2021	68.11	68.51	68.11	68.28	4,900	+0.32(+0.47%)
Jun 22, 2021	67.34	67.96	67.34	67.96	10,236	+0.24(+0.36%)
Jun 21, 2021	66.65	67.79	66.65	67.71	3,951	+1.41(+2.12%)
Jun 18, 2021	66.95	66.98	66.10	66.31	1,919	-1.34(-1.98%)
Jun 17, 2021	68.67	68.67	67.34	67.64	2,821	-0.95(-1.38%)
Jun 16, 2021	68.81	68.89	68.23	68.59	5,108	-0.15(-0.22%)
Jun 15, 2021	68.75	68.81	68.26	68.74	5,870	-0.00(-0.00%)
Jun 14, 2021	69.24	69.24	68.65	68.75	5,446	-0.52(-0.75%)
Jun 11, 2021	69.17	69.27	69.07	69.27	5,370	+0.55(+0.80%)
Jun 10, 2021	69.50	69.50	68.66	68.72	3,506	-0.52(-0.74%)
Jun 09, 2021	69.59	69.64	69.23	69.23	45,288	-0.47(-0.67%)
Jun 08, 2021	69.27	69.75	68.81	69.70	6,551	+0.73(+1.06%)
Jun 07, 2021	68.62	69.04	68.58	68.97	10,683	+0.72(+1.06%)
Jun 04, 2021	68.34	68.34	67.87	68.25	3,397	+0.27(+0.40%)
Jun 03, 2021	67.81	68.15	67.52	67.98	6,382	-0.33(-0.48%)
Jun 02, 2021	68.35	68.36	68.14	68.31	5,730	-0.33(-0.48%)