USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.97	71.19	70.84	70.88	4,283	-0.07(-0.10%)
Dec 30, 2021	71.56	71.58	70.95	70.95	2,162	-0.23(-0.32%)
Dec 29, 2021	70.84	71.21	70.84	71.18	1,797	+0.30(+0.42%)
Dec 28, 2021	71.77	71.77	70.88	70.88	3,120	-0.46(-0.64%)
Dec 27, 2021	70.45	71.34	70.45	71.34	5,997	+1.10(+1.57%)
Dec 23, 2021	70.10	70.52	70.10	70.24	5,325	+0.43(+0.61%)
Dec 22, 2021	69.05	69.82	68.81	69.82	3,429	+0.91(+1.32%)
Dec 21, 2021	68.09	68.90	67.99	68.90	12,527	+1.80(+2.68%)
Dec 20, 2021	66.66	67.11	65.88	67.11	5,077	-0.85(-1.25%)
Dec 17, 2021	67.83	68.59	67.81	67.96	6,620	+0.34(+0.51%)
Dec 16, 2021	69.18	69.32	67.37	67.62	3,294	-1.10(-1.60%)
Dec 15, 2021	67.55	68.80	66.95	68.71	8,941	+1.14(+1.68%)
Dec 14, 2021	68.50	68.50	67.57	67.58	3,879	-0.43(-0.63%)
Dec 13, 2021	68.90	68.90	67.94	68.00	5,849	-1.04(-1.51%)
Dec 10, 2021	69.59	69.59	68.70	69.04	3,289	-0.08(-0.12%)
Dec 09, 2021	69.99	70.02	69.12	69.12	2,851	-1.31(-1.86%)
Dec 08, 2021	69.83	70.54	69.83	70.43	32,482	+0.47(+0.67%)
Dec 07, 2021	69.49	70.38	69.49	69.96	7,153	+1.49(+2.17%)
Dec 06, 2021	67.30	68.83	67.30	68.47	2,541	+1.13(+1.68%)
Dec 03, 2021	68.33	68.33	67.02	67.34	7,568	-0.96(-1.41%)
Dec 02, 2021	67.79	68.61	67.79	68.31	5,016	+1.62(+2.44%)