USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.15	68.15	67.31	67.31	2,214	-0.69(-1.02%)
Sep 29, 2021	68.13	68.28	67.90	68.00	2,853	-0.01(-0.01%)
Sep 28, 2021	68.75	68.75	68.01	68.01	3,436	-1.29(-1.86%)
Sep 27, 2021	68.96	69.54	68.96	69.30	4,355	+0.97(+1.42%)
Sep 24, 2021	68.04	68.47	68.04	68.33	2,938	-0.13(-0.19%)
Sep 23, 2021	68.02	68.66	68.02	68.45	1,241	+1.16(+1.73%)
Sep 22, 2021	66.94	67.67	66.94	67.29	4,120	+1.02(+1.54%)
Sep 21, 2021	66.36	66.36	66.17	66.27	5,456	+0.11(+0.17%)
Sep 20, 2021	66.57	66.57	65.35	66.15	18,715	-1.61(-2.37%)
Sep 17, 2021	67.68	67.76	67.32	67.76	2,700	-0.01(-0.02%)
Sep 16, 2021	67.74	67.81	67.46	67.77	2,606	-0.08(-0.11%)
Sep 15, 2021	67.13	67.92	67.13	67.85	3,191	+0.79(+1.18%)
Sep 14, 2021	68.28	68.28	67.00	67.06	8,125	-0.91(-1.34%)
Sep 13, 2021	67.77	68.02	67.64	67.97	3,531	+0.15(+0.23%)
Sep 10, 2021	68.10	68.62	67.82	67.82	5,743	-0.76(-1.11%)
Sep 09, 2021	68.87	69.12	68.58	68.58	10,373	+0.13(+0.19%)
Sep 08, 2021	69.02	69.02	68.18	68.45	3,510	-0.73(-1.05%)
Sep 07, 2021	69.77	69.77	69.18	69.18	4,786	-0.66(-0.94%)
Sep 03, 2021	70.17	70.17	69.66	69.84	6,174	-0.39(-0.56%)
Sep 02, 2021	70.21	70.43	70.13	70.24	4,971	+0.45(+0.65%)