USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.46	68.28	67.37	67.43	15,719	-0.40(-0.59%)
Jul 29, 2021	67.78	68.16	67.67	67.83	7,497	+0.68(+1.01%)
Jul 28, 2021	66.75	67.54	66.01	67.16	51,375	+0.96(+1.45%)
Jul 27, 2021	65.84	66.20	65.55	66.20	8,529	-0.50(-0.75%)
Jul 26, 2021	66.60	67.21	66.50	66.70	4,968	+0.21(+0.31%)
Jul 23, 2021	66.45	66.49	66.09	66.49	1,387	+0.37(+0.56%)
Jul 22, 2021	66.25	66.38	65.81	66.12	6,034	-1.00(-1.49%)
Jul 21, 2021	66.73	67.15	66.73	67.13	2,038	+1.39(+2.12%)
Jul 20, 2021	63.90	66.02	63.90	65.73	7,489	+1.90(+2.97%)
Jul 19, 2021	63.54	64.60	63.53	63.83	4,416	-1.09(-1.67%)
Jul 16, 2021	66.45	66.45	64.92	64.92	2,901	-0.95(-1.44%)
Jul 15, 2021	65.88	66.24	65.38	65.87	3,758	-0.41(-0.62%)
Jul 14, 2021	67.90	67.92	66.27	66.28	4,957	-1.04(-1.55%)
Jul 13, 2021	68.30	68.30	67.32	67.32	4,374	-1.24(-1.80%)
Jul 12, 2021	67.96	68.58	67.96	68.56	2,513	+0.29(+0.43%)
Jul 09, 2021	67.51	68.30	67.51	68.27	7,853	+1.53(+2.29%)
Jul 08, 2021	66.92	67.38	66.42	66.74	3,041	-0.93(-1.37%)
Jul 07, 2021	68.06	68.35	67.35	67.67	9,190	-0.44(-0.65%)
Jul 06, 2021	69.16	69.16	67.67	68.11	18,502	-0.96(-1.39%)
Jul 02, 2021	69.33	69.33	69.03	69.07	3,934	-0.64(-0.91%)