USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.32	67.32	66.67	66.67	6,577	-1.02(-1.51%)
Apr 29, 2021	68.11	68.11	67.38	67.70	10,521	-0.09(-0.13%)
Apr 28, 2021	67.40	68.00	67.40	67.78	5,235	+0.14(+0.21%)
Apr 27, 2021	67.57	67.70	67.57	67.64	7,168	+0.12(+0.18%)
Apr 26, 2021	67.35	67.74	67.35	67.52	15,162	+0.45(+0.67%)
Apr 23, 2021	66.33	67.12	66.29	67.07	6,681	+1.10(+1.66%)
Apr 22, 2021	66.39	66.70	65.85	65.97	4,421	-0.17(-0.25%)
Apr 21, 2021	64.66	66.15	64.66	66.14	104,528	+1.46(+2.25%)
Apr 20, 2021	66.05	66.05	64.38	64.68	160,275	-1.44(-2.17%)
Apr 19, 2021	66.75	66.75	65.77	66.12	259,607	-0.79(-1.19%)
Apr 16, 2021	66.93	67.00	66.39	66.91	6,786	+0.30(+0.46%)
Apr 15, 2021	66.31	66.68	66.31	66.61	11,449	+0.38(+0.57%)
Apr 14, 2021	66.37	66.93	66.20	66.23	12,935	+0.47(+0.71%)
Apr 13, 2021	65.97	65.97	65.19	65.76	7,334	-0.23(-0.34%)
Apr 12, 2021	65.65	66.03	65.56	65.99	3,330	+0.00(+0.01%)
Apr 09, 2021	65.77	65.99	65.66	65.99	3,758	+0.14(+0.22%)
Apr 08, 2021	65.55	65.84	64.99	65.84	5,912	+0.40(+0.61%)
Apr 07, 2021	65.81	65.98	65.35	65.44	4,155	-0.79(-1.20%)
Apr 06, 2021	66.77	66.88	66.20	66.23	15,098	-0.31(-0.47%)
Apr 05, 2021	66.90	66.90	66.17	66.54	9,531	+0.52(+0.79%)
Apr 01, 2021	65.61	66.08	65.61	66.02	4,075	+0.75(+1.15%)
Mar 31, 2021	65.28	65.57	65.04	65.27	5,261	+0.92(+1.44%)
Mar 30, 2021	63.53	64.60	63.46	64.35	5,305	+0.83(+1.31%)
Mar 29, 2021	64.60	64.60	63.50	63.52	5,067	-1.48(-2.28%)
Mar 26, 2021	64.52	65.00	63.92	65.00	6,165	+1.22(+1.91%)
Mar 25, 2021	62.00	63.79	61.49	63.78	8,982	+1.30(+2.07%)
Mar 24, 2021	64.58	64.79	62.49	62.49	9,565	-1.22(-1.91%)
Mar 23, 2021	65.41	65.47	63.48	63.71	15,545	-2.39(-3.62%)
Mar 22, 2021	66.44	66.44	65.84	66.10	6,936	-0.40(-0.61%)
Mar 19, 2021	65.43	66.81	65.43	66.50	3,762	+0.56(+0.85%)
Mar 18, 2021	67.17	67.94	65.94	65.94	7,794	-1.56(-2.32%)
Mar 17, 2021	66.46	67.51	66.46	67.51	8,591	+0.47(+0.70%)
Mar 16, 2021	67.35	67.51	66.77	67.04	4,928	-0.85(-1.26%)
Mar 15, 2021	67.72	67.89	67.34	67.89	10,138	+0.30(+0.44%)
Mar 12, 2021	67.04	67.59	67.01	67.59	3,030	+0.33(+0.50%)
Mar 11, 2021	66.98	67.26	66.87	67.26	6,613	+1.30(+1.96%)
Mar 10, 2021	66.12	66.12	65.77	65.96	5,920	+1.10(+1.70%)
Mar 09, 2021	65.06	65.25	64.86	64.86	2,711	+1.14(+1.78%)
Mar 08, 2021	63.36	64.39	63.11	63.73	2,747	+0.68(+1.08%)
Mar 05, 2021	62.58	63.04	60.33	63.04	6,691	+1.39(+2.26%)
Mar 04, 2021	62.87	63.64	61.42	61.65	7,114	-1.85(-2.91%)
Mar 03, 2021	64.63	64.74	63.50	63.50	7,714	-0.71(-1.11%)
Mar 02, 2021	65.16	65.16	64.21	64.21	9,867	-0.98(-1.50%)
Mar 01, 2021	64.42	65.35	64.42	65.19	2,647	+1.83(+2.89%)
Feb 26, 2021	63.78	64.05	62.83	63.36	8,259	-0.17(-0.27%)
Feb 25, 2021	65.09	65.49	63.53	63.53	4,241	-2.27(-3.45%)
Feb 24, 2021	64.53	65.84	64.53	65.80	7,138	+1.36(+2.12%)
Feb 23, 2021	64.10	64.43	63.02	64.43	7,782	-0.49(-0.76%)
Feb 22, 2021	65.33	65.57	64.92	64.93	5,994	-0.67(-1.02%)
Feb 19, 2021	64.98	65.83	64.98	65.59	5,541	+1.10(+1.71%)
Feb 18, 2021	65.01	65.03	64.21	64.49	13,505	-1.07(-1.63%)
Feb 17, 2021	65.74	65.74	64.80	65.57	5,079	-0.61(-0.91%)
Feb 16, 2021	67.13	67.13	66.04	66.17	20,523	-0.46(-0.68%)
Feb 12, 2021	66.33	66.64	66.07	66.63	10,664	+0.58(+0.88%)
Feb 11, 2021	66.18	66.41	65.61	66.04	9,820	+0.18(+0.28%)
Feb 10, 2021	66.23	66.27	65.28	65.86	11,673	-0.31(-0.47%)
Feb 09, 2021	65.98	66.62	65.97	66.18	5,151	+0.17(+0.26%)
Feb 08, 2021	65.01	66.00	65.01	66.00	15,706	+1.65(+2.56%)
Feb 05, 2021	63.86	64.35	63.56	64.35	2,405	+0.91(+1.43%)
Feb 04, 2021	62.89	63.52	62.89	63.44	9,528	+1.08(+1.74%)
Feb 03, 2021	62.37	62.43	61.83	62.36	7,946	+0.11(+0.17%)
Feb 02, 2021	62.07	62.41	61.87	62.26	37,107	+0.73(+1.19%)