USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.01	46.01	46.01	0	+0.53(+1.16%)
Mar 28, 2018	45.71	45.71	45.45	45.48	6,699	-0.80(-1.74%)
Mar 27, 2018	46.08	46.28	45.97	46.28	2,153	+0.07(+0.16%)
Mar 26, 2018	45.79	46.24	45.41	46.21	6,331	+0.43(+0.95%)
Mar 23, 2018	46.33	46.33	45.78	45.78	1,748	-0.42(-0.92%)
Mar 22, 2018	46.91	47.04	46.15	46.20	4,199	-0.98(-2.07%)
Mar 21, 2018	46.99	47.21	46.99	47.18	3,306	+0.25(+0.53%)
Mar 20, 2018	47.02	47.03	46.81	46.93	5,252	+0.30(+0.65%)
Mar 19, 2018	47.17	47.17	46.56	46.63	2,180	-0.66(-1.39%)
Mar 16, 2018	46.90	47.33	46.90	47.29	6,420	+0.36(+0.76%)
Mar 15, 2018	46.93	46.93	46.93	46.93	2,492	-0.18(-0.39%)
Mar 14, 2018	47.53	47.53	47.05	47.12	4,179	-0.20(-0.42%)
Mar 13, 2018	47.79	47.79	47.23	47.32	2,340	-0.21(-0.44%)
Mar 12, 2018	47.36	47.61	47.36	47.53	4,086	+0.18(+0.38%)
Mar 09, 2018	46.80	47.34	46.80	47.34	1,503	+0.74(+1.58%)
Mar 08, 2018	46.56	46.61	46.50	46.61	1,205	-0.03(-0.07%)
Mar 07, 2018		46.71		46.64	4,003	+0.40(+0.87%)
Mar 06, 2018	45.99	46.25	45.63	46.24	5,474	+0.46(+1.00%)
Mar 05, 2018	45.34	45.78	45.21	45.78	3,688	+0.56(+1.23%)
Mar 02, 2018	44.51	45.34	44.51	45.22	5,870	+0.38(+0.86%)