USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.78	64.05	62.83	63.36	8,259	-0.17(-0.27%)
Feb 25, 2021	65.09	65.49	63.53	63.53	4,241	-2.27(-3.45%)
Feb 24, 2021	64.53	65.84	64.53	65.80	7,138	+1.36(+2.12%)
Feb 23, 2021	64.10	64.43	63.02	64.43	7,782	-0.49(-0.76%)
Feb 22, 2021	65.33	65.57	64.92	64.93	5,994	-0.67(-1.02%)
Feb 19, 2021	64.98	65.83	64.98	65.59	5,541	+1.10(+1.71%)
Feb 18, 2021	65.01	65.03	64.21	64.49	13,505	-1.07(-1.63%)
Feb 17, 2021	65.74	65.74	64.80	65.57	5,079	-0.61(-0.91%)
Feb 16, 2021	67.13	67.13	66.04	66.17	20,523	-0.46(-0.68%)
Feb 12, 2021	66.33	66.64	66.07	66.63	10,664	+0.58(+0.88%)
Feb 11, 2021	66.18	66.41	65.61	66.04	9,820	+0.18(+0.28%)
Feb 10, 2021	66.23	66.27	65.28	65.86	11,673	-0.31(-0.47%)
Feb 09, 2021	65.98	66.62	65.97	66.18	5,151	+0.17(+0.26%)
Feb 08, 2021	65.01	66.00	65.01	66.00	15,706	+1.65(+2.56%)
Feb 05, 2021	63.86	64.35	63.56	64.35	2,405	+0.91(+1.43%)
Feb 04, 2021	62.89	63.52	62.89	63.44	9,528	+1.08(+1.74%)
Feb 03, 2021	62.37	62.43	61.83	62.36	7,946	+0.11(+0.17%)
Feb 02, 2021	62.07	62.41	61.87	62.26	37,107	+0.73(+1.19%)