USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.12	47.12	45.02	45.05	2,010	-0.71(-1.56%)
Feb 27, 2018	46.49	46.52	45.76	45.76	5,424	-0.59(-1.28%)
Feb 26, 2018	46.21	46.39	46.03	46.36	4,582	+0.23(+0.49%)
Feb 23, 2018	45.86	46.13	45.67	46.13	6,263	+0.44(+0.96%)
Feb 22, 2018	45.86	46.07	45.69	45.69	997	-0.09(-0.20%)
Feb 21, 2018	45.80	46.22	45.78	45.78	7,884	+0.13(+0.28%)
Feb 20, 2018	45.84	45.84	45.65	45.65	3,773	-0.34(-0.73%)
Feb 16, 2018		45.99	45.99	45.99	0	+0.18(+0.40%)
Feb 15, 2018	45.43	45.81	45.18	45.81	5,690	+0.54(+1.19%)
Feb 14, 2018	44.46	45.34	44.46	45.27	22,049	+0.73(+1.64%)
Feb 13, 2018	44.27	44.57	44.14	44.54	3,835	+0.14(+0.31%)
Feb 12, 2018	44.16	44.58	44.06	44.40	5,683	+0.43(+0.98%)
Feb 09, 2018	44.07	44.36	42.92	43.97	5,772	+0.05(+0.10%)
Feb 08, 2018	45.26	45.26	43.80	43.93	12,146	-1.18(-2.61%)
Feb 07, 2018	45.14	45.14	45.11	45.11	3,249	+0.06(+0.14%)
Feb 06, 2018	44.12	45.31	44.04	45.04	7,645	-0.17(-0.38%)
Feb 05, 2018	46.08	46.09	45.11	45.22	3,414	-1.13(-2.44%)
Feb 02, 2018	47.21	47.21	46.27	46.35	22,475	-1.00(-2.12%)
Feb 01, 2018	47.15	47.44	47.04	47.35	5,862	+0.08(+0.17%)
Jan 31, 2018	47.67	47.67	47.14	47.27	8,508	-0.29(-0.61%)
Jan 30, 2018	47.85	47.85	47.48	47.56	5,723	-0.31(-0.65%)
Jan 29, 2018	48.14	48.20	47.85	47.87	6,981	-0.38(-0.79%)
Jan 26, 2018	48.53	48.53	47.98	48.26	5,125	+0.18(+0.38%)
Jan 25, 2018	48.38	48.38	47.85	48.07	4,060	-0.01(-0.02%)
Jan 24, 2018	48.53	48.53	47.88	48.08	9,878	-0.27(-0.57%)
Jan 23, 2018	48.24	48.41	48.12	48.36	4,838	+0.26(+0.55%)
Jan 22, 2018	48.11	48.13	47.97	48.09	4,730	-0.05(-0.09%)
Jan 19, 2018	47.65	48.14	47.65	48.14	8,966	+0.61(+1.29%)
Jan 18, 2018	47.79	47.79	47.49	47.53	8,880	-0.33(-0.69%)
Jan 17, 2018	47.53	47.92	47.48	47.86	7,575	+0.58(+1.24%)
Jan 16, 2018	47.97	47.97	47.21	47.27	11,982	-0.47(-0.99%)
Jan 12, 2018		47.75	47.75	47.75	0	+0.10(+0.21%)
Jan 11, 2018	47.04	47.67	47.04	47.65	5,929	+0.79(+1.68%)
Jan 10, 2018	47.03	47.03	46.81	46.86	4,267	-0.17(-0.37%)
Jan 09, 2018	47.27	47.27	47.03	47.03	4,923	-0.12(-0.25%)
Jan 08, 2018	47.06	47.20	46.83	47.15	7,851	+0.10(+0.21%)
Jan 05, 2018	47.02	47.05	46.81	47.05	7,831	+0.23(+0.49%)
Jan 04, 2018	47.05	47.05	46.73	46.82	11,277	+0.12(+0.25%)
Jan 03, 2018	46.76	46.81	46.54	46.70	4,137	+0.00(+0.00%)
Jan 02, 2018	46.61	46.71	46.53	46.70	4,024	+0.38(+0.83%)
Dec 29, 2017		46.32	46.32	46.32	0	-0.36(-0.76%)
Dec 28, 2017	46.60	46.68	46.51	46.68	2,923	+0.17(+0.37%)
Dec 27, 2017	46.64	46.68	46.40	46.50	2,964	+0.00(+0.00%)
Dec 26, 2017	46.48	46.55	46.44	46.50	4,328	-0.01(-0.02%)
Dec 22, 2017	46.44	46.56	46.41	46.51	6,424	-0.09(-0.20%)
Dec 21, 2017	46.70	46.76	46.60	46.60	5,447	+0.11(+0.24%)
Dec 20, 2017	46.64	46.64	46.45	46.49	6,728	+0.12(+0.26%)
Dec 19, 2017	46.89	46.89	46.33	46.38	9,329	-0.33(-0.70%)
Dec 18, 2017	46.68	46.88	46.61	46.70	5,272	+0.37(+0.79%)
Dec 15, 2017		46.52	45.66	46.34	3,029	+0.68(+1.48%)
Dec 14, 2017	46.20	46.20	45.60	45.66	12,094	-0.47(-1.03%)
Dec 13, 2017	46.23	46.39	46.14	46.14	3,148	+0.16(+0.34%)
Dec 12, 2017	46.20	46.21	45.98	45.98	3,995	-0.12(-0.26%)
Dec 11, 2017	46.23	46.23	46.05	46.10	3,093	-0.01(-0.02%)
Dec 08, 2017	46.32	46.32	46.11	46.11	565	-0.05(-0.10%)
Dec 07, 2017	46.10	46.31	46.08	46.16	2,490	+0.29(+0.64%)
Dec 06, 2017	45.91	45.94	45.86	45.86	2,703	-0.18(-0.40%)
Dec 05, 2017	46.28	46.39	46.04	46.05	3,062	-0.27(-0.59%)
Dec 04, 2017	47.14	47.14	46.30	46.32	3,977	-0.25(-0.53%)