USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.84	41.97	41.60	41.97	5,623	+0.28(+0.68%)
Dec 28, 2018	41.49	42.18	41.49	41.69	1,730	+0.34(+0.82%)
Dec 27, 2018	41.06	41.35	40.51	41.35	9,761	-0.07(-0.18%)
Dec 26, 2018	39.66	41.42	39.66	41.42	11,509	+1.96(+4.96%)
Dec 24, 2018	40.16	40.18	39.46	39.46	4,866	-0.92(-2.29%)
Dec 21, 2018	41.39	41.41	40.39	40.39	6,488	-0.82(-1.99%)
Dec 20, 2018	41.97	41.97	41.11	41.21	4,494	-0.91(-2.17%)
Dec 19, 2018	42.80	43.25	42.12	42.12	5,603	-0.78(-1.82%)
Dec 18, 2018	43.23	43.27	42.79	42.90	4,058	+0.19(+0.44%)
Dec 17, 2018	43.88	43.88	42.72	42.72	34,875	-1.21(-2.76%)
Dec 14, 2018	44.86	44.86	43.93	43.93	8,907	-0.70(-1.58%)
Dec 13, 2018	45.16	45.21	44.59	44.63	5,700	-0.56(-1.23%)
Dec 12, 2018	45.61	45.63	45.19	45.19	4,353	+0.30(+0.68%)
Dec 11, 2018	45.53	45.53	44.89	44.89	2,672	-0.00(-0.01%)
Dec 10, 2018	45.18	45.18	44.50	44.89	3,493	-0.07(-0.16%)
Dec 07, 2018	45.93	46.15	44.94	44.96	4,996	-0.84(-1.83%)
Dec 06, 2018	45.67	45.80	45.38	45.80	6,101	-0.23(-0.50%)
Dec 04, 2018	47.37	47.37	46.03	46.03	9,885	-1.68(-3.53%)