USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.08	47.14	46.98	47.14	5,557	-0.21(-0.45%)
Nov 29, 2018	46.97	47.36	46.93	47.35	1,840	+0.33(+0.70%)
Nov 28, 2018	45.97	47.04	45.87	47.02	7,781	+0.95(+2.05%)
Nov 27, 2018	46.17	46.18	46.07	46.07	1,775	-0.19(-0.42%)
Nov 26, 2018	46.34	46.47	46.14	46.27	3,188	+0.18(+0.40%)
Nov 23, 2018	45.63	46.08	45.63	46.08	2,288	+0.18(+0.40%)
Nov 21, 2018		45.90	45.90	45.90	0	+0.64(+1.42%)
Nov 20, 2018	45.86	45.86	45.26	45.26	45,018	-1.06(-2.28%)
Nov 19, 2018	46.57	46.59	46.07	46.31	2,852	-0.61(-1.31%)
Nov 16, 2018	46.69	47.02	46.55	46.93	2,833	+0.24(+0.51%)
Nov 15, 2018	46.11	46.84	46.07	46.69	7,896	+0.03(+0.06%)
Nov 14, 2018	46.56	46.66	46.54	46.66	2,546	-0.17(-0.35%)
Nov 13, 2018	47.26	47.29	46.83	46.83	3,598	-0.33(-0.70%)
Nov 12, 2018	47.68	47.68	47.16	47.16	1,997	-0.48(-1.00%)
Nov 09, 2018	47.72	47.75	47.63	47.64	1,743	-0.86(-1.78%)
Nov 08, 2018	48.53	48.74	48.42	48.50	2,948	-0.12(-0.25%)
Nov 07, 2018	47.94	48.65	47.94	48.62	98,442	+0.76(+1.59%)
Nov 06, 2018	47.71	47.86	47.71	47.86	1,274	+0.07(+0.14%)
Nov 05, 2018	47.73	47.79	47.49	47.79	8,470	+0.20(+0.42%)
Nov 02, 2018	47.55	47.59	47.41	47.59	1,634	-0.02(-0.04%)
Nov 01, 2018	47.10	47.61	46.98	47.61	2,225	+0.48(+1.01%)
Oct 31, 2018	47.03	47.13	47.03	47.13	154,204	+0.68(+1.46%)
Oct 30, 2018	45.70	46.59	45.70	46.45	2,521	+0.65(+1.42%)
Oct 29, 2018	46.42	46.42	45.80	45.80	2,158	+0.05(+0.10%)
Oct 26, 2018	46.10	46.19	45.56	45.75	3,160	-0.80(-1.71%)
Oct 25, 2018	45.62	46.55	45.62	46.55	15,298	+0.69(+1.50%)
Oct 24, 2018	46.58	46.58	45.86	45.86	5,387	-1.20(-2.55%)
Oct 23, 2018	46.66	47.07	46.66	47.07	1,424	-0.29(-0.62%)
Oct 22, 2018	47.31	47.55	47.16	47.36	3,452	+0.14(+0.29%)
Oct 19, 2018	47.67	47.67	47.22	47.22	4,249	-0.45(-0.94%)
Oct 18, 2018	48.23	48.23	47.59	47.67	1,965	-0.63(-1.31%)
Oct 17, 2018	48.41	48.41	47.97	48.31	2,579	-0.16(-0.32%)
Oct 16, 2018	47.58	48.46	47.55	48.46	3,420	+0.99(+2.09%)
Oct 15, 2018	47.12	47.47	46.96	47.47	3,212	+0.39(+0.82%)
Oct 12, 2018	47.63	47.63	46.71	47.08	8,390	+0.00(+0.00%)
Oct 11, 2018	47.64	47.74	47.03	47.08	2,906	-1.15(-2.38%)
Oct 10, 2018	48.98	48.98	48.23	48.23	6,236	-0.92(-1.87%)
Oct 09, 2018	49.05	49.15	49.02	49.15	1,648	-0.03(-0.06%)
Oct 08, 2018	49.19	49.19	48.83	49.18	1,504	-0.14(-0.28%)
Oct 05, 2018	49.64	49.64	48.91	49.31	5,884	-0.06(-0.11%)
Oct 04, 2018	50.02	50.02	49.36	49.37	9,212	-0.93(-1.84%)
Oct 03, 2018	50.06	50.34	50.06	50.30	2,259	+0.37(+0.74%)
Oct 02, 2018	50.43	50.52	49.90	49.93	3,020	-0.53(-1.05%)
Oct 01, 2018	51.32	51.32	50.40	50.46	3,090	-0.50(-0.99%)
Sep 28, 2018	50.82	51.09	50.82	50.97	980	+0.17(+0.33%)
Sep 27, 2018	50.92	50.92	50.80	50.80	2,846	-0.16(-0.31%)
Sep 26, 2018	51.09	51.09	50.96	50.96	1,310	-0.14(-0.28%)
Sep 25, 2018	51.10	51.10	51.10	51.10	386	+0.12(+0.23%)
Sep 24, 2018	51.22	51.22	50.79	50.99	7,386	-0.17(-0.34%)
Sep 21, 2018	51.57	51.66	51.16	51.16	1,307	-0.23(-0.45%)
Sep 20, 2018	51.09	51.39	51.03	51.39	9,723	+0.42(+0.83%)
Sep 19, 2018	51.43	51.43	50.86	50.97	9,499	-0.39(-0.77%)
Sep 18, 2018	51.36	51.53	51.35	51.36	10,840	+0.14(+0.27%)
Sep 17, 2018	51.89	51.89	51.17	51.22	11,116	-0.56(-1.08%)
Sep 14, 2018	51.67	51.85	51.61	51.78	6,647	+0.15(+0.28%)
Sep 13, 2018	51.54	51.66	51.51	51.64	30,265	+0.12(+0.23%)
Sep 12, 2018	51.71	51.71	51.31	51.52	4,607	-0.19(-0.37%)
Sep 11, 2018	51.57	51.86	51.57	51.71	4,733	+0.06(+0.12%)
Sep 10, 2018	51.80	51.80	51.54	51.65	4,429	+0.12(+0.23%)
Sep 07, 2018	51.66	51.84	51.40	51.53	6,756	-0.22(-0.43%)
Sep 06, 2018	52.22	52.22	51.75	51.75	6,425	-0.20(-0.39%)
Sep 05, 2018	52.25	52.25	51.95	51.95	1,051	-0.28(-0.54%)