Skip to main content

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

64.40 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 68.65 68.65 67.73 68.13 2,902 -1.48(-2.12%)
Nov 29, 2021 70.84 70.84 69.39 69.61 14,509 -0.16(-0.23%)
Nov 26, 2021 70.49 70.54 69.29 69.77 3,553 -2.62(-3.61%)
Nov 24, 2021 72.03 72.38 72.03 72.38 4,230 -0.05(-0.07%)
Nov 23, 2021 72.72 72.72 71.77 72.43 3,841 +0.02(+0.02%)
Nov 22, 2021 72.58 73.16 72.41 72.41 5,442 +0.12(+0.16%)
Nov 19, 2021 72.62 72.77 72.30 72.30 3,623 -0.60(-0.82%)
Nov 18, 2021 72.56 72.90 72.81 72.89 6,486 -0.17(-0.24%)
Nov 17, 2021 73.58 73.58 73.06 73.07 5,697 -0.79(-1.07%)
Nov 16, 2021 73.52 74.08 73.52 73.86 4,425 +0.12(+0.16%)
Nov 15, 2021 74.64 74.64 73.62 73.74 82,873 -0.40(-0.54%)
Nov 12, 2021 74.02 74.21 74.02 74.14 95,595 +0.08(+0.11%)
Nov 11, 2021 73.66 74.29 73.66 74.06 8,419 +0.79(+1.07%)
Nov 10, 2021 74.22 73.27 73.27 6,113 -1.10(-1.48%)
Nov 09, 2021 74.74 74.74 74.07 74.37 4,823 -0.25(-0.33%)
Nov 08, 2021 75.00 75.16 74.62 74.62 5,497 +0.21(+0.28%)
Nov 05, 2021 74.57 74.62 74.19 74.41 1,935 +1.15(+1.57%)
Nov 04, 2021 73.80 73.84 73.21 73.26 2,346 -0.31(-0.42%)
Nov 03, 2021 73.33 73.76 72.89 73.58 9,890 +1.45(+2.01%)
Nov 02, 2021 72.08 72.13 71.89 72.13 5,874 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.