Skip to main content

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

64.40 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 60.80 60.88 59.48 59.84 6,903 -0.82(-1.35%)
Jan 28, 2021 60.83 60.94 60.35 60.66 33,545 -0.03(-0.05%)
Jan 27, 2021 60.97 61.70 60.30 60.69 8,580 -1.48(-2.39%)
Jan 26, 2021 62.39 62.45 62.17 62.17 145,692 -0.35(-0.56%)
Jan 25, 2021 62.76 62.76 62.13 62.52 6,764 -0.15(-0.25%)
Jan 22, 2021 61.71 62.68 61.71 62.68 5,334 +0.37(+0.60%)
Jan 21, 2021 62.58 62.58 62.13 62.30 6,496 -0.33(-0.52%)
Jan 20, 2021 62.38 62.78 62.28 62.63 9,501 +0.61(+0.99%)
Jan 19, 2021 61.90 62.03 61.60 62.02 7,123 +0.69(+1.13%)
Jan 15, 2021 60.86 61.61 60.86 61.32 12,238 -0.63(-1.02%)
Jan 14, 2021 61.20 62.14 61.20 61.96 7,569 +1.11(+1.83%)
Jan 13, 2021 61.04 61.24 60.84 60.84 18,929 -0.42(-0.68%)
Jan 12, 2021 60.97 61.26 60.90 61.26 10,486 +0.92(+1.53%)
Jan 11, 2021 59.57 60.52 59.57 60.34 5,842 +0.08(+0.13%)
Jan 08, 2021 60.74 60.74 59.73 60.26 5,649 -0.30(-0.50%)
Jan 07, 2021 59.93 60.59 59.86 60.56 7,319 +1.19(+2.00%)
Jan 06, 2021 57.59 59.82 57.59 59.38 9,422 +1.95(+3.39%)
Jan 05, 2021 57.13 57.66 57.08 57.43 14,029 +0.92(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.