Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.37	20.92	20.30	20.80	8,510,638	+0.50(+2.46%)
Feb 28, 2024	20.10	20.48	19.93	20.30	10,348,364	-0.41(-1.98%)
Feb 27, 2024	20.43	20.75	20.39	20.71	4,480,659	+0.46(+2.27%)
Feb 26, 2024	20.05	20.34	19.93	20.25	4,108,851	+0.03(+0.15%)
Feb 23, 2024	20.06	20.25	19.92	20.22	4,203,883	+0.19(+0.95%)
Feb 22, 2024	19.64	20.11	19.54	20.03	6,306,443	+0.49(+2.51%)
Feb 21, 2024	19.57	19.66	19.41	19.54	3,576,876	-0.04(-0.20%)
Feb 20, 2024	19.53	19.78	19.26	19.58	9,920,451	-0.29(-1.46%)
Feb 16, 2024	20.09	20.15	19.80	19.87	6,527,880	-0.11(-0.55%)
Feb 15, 2024	19.14	20.05	19.12	19.98	11,994,525	+0.45(+2.30%)
Feb 14, 2024	19.25	19.61	19.19	19.53	8,860,811	+0.36(+1.88%)
Feb 13, 2024	19.10	19.35	18.85	19.17	13,635,900	-0.40(-2.04%)
Feb 12, 2024	19.76	19.92	19.51	19.57	8,524,291	-0.30(-1.51%)
Feb 09, 2024	19.35	20.02	19.31	19.87	11,537,463	+0.55(+2.85%)
Feb 08, 2024	19.38	19.52	19.18	19.32	9,264,826	-0.46(-2.33%)
Feb 07, 2024	19.87	19.95	19.54	19.78	8,457,798	+0.03(+0.15%)
Feb 06, 2024	19.89	19.93	19.67	19.75	9,136,869	-0.15(-0.75%)
Feb 05, 2024	20.06	20.15	19.54	19.90	11,330,367	-0.44(-2.16%)
Feb 02, 2024	20.25	20.59	19.90	20.34	9,109,310	-0.02(-0.10%)