A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	26.81	27.04	26.75	26.86	1,552,992	-0.01(-0.03%)
Apr 29, 2002	27.25	27.25	26.84	26.86	1,599,940	-0.39(-1.44%)
Apr 26, 2002	27.58	27.59	27.20	27.25	1,425,032	-0.27(-0.96%)
Apr 25, 2002	27.20	27.81	27.18	27.52	314,892	+0.25(+0.92%)
Apr 24, 2002	27.51	27.60	27.27	27.27	1,146,495	-0.50(-1.81%)
Apr 23, 2002	27.35	27.87	27.18	27.77	1,701,278	+0.14(+0.52%)
Apr 22, 2002	27.63	27.85	27.39	27.63	1,433,906	-0.06(-0.20%)
Apr 19, 2002	27.42	27.80	27.16	27.68	2,676,014	+0.26(+0.96%)
Apr 18, 2002	27.58	27.70	27.15	27.42	2,617,043	-0.09(-0.32%)
Apr 17, 2002	27.29	27.59	27.14	27.51	3,041,003	+0.41(+1.51%)
Apr 16, 2002	26.90	27.14	26.84	27.10	1,475,701	+0.28(+1.06%)
Apr 15, 2002	26.60	26.99	26.60	26.82	2,586,126	+0.57(+2.16%)
Apr 12, 2002	27.03	27.03	26.06	26.25	3,294,349	-1.05(-3.84%)
Apr 11, 2002	27.42	27.72	27.20	27.30	1,216,916	-0.19(-0.69%)
Apr 10, 2002	27.18	27.49	27.00	27.49	2,268,085	+0.23(+0.86%)
Apr 09, 2002	27.49	27.61	27.00	27.25	1,261,287	-0.35(-1.28%)
Apr 08, 2002	27.55	27.70	27.44	27.61	1,809,487	+0.64(+2.36%)
Apr 05, 2002	27.32	27.46	26.85	26.97	229,012	-0.32(-1.18%)
Apr 04, 2002	28.20	28.38	27.11	27.29	28,626	-0.91(-3.23%)
Apr 03, 2002	28.57	28.58	28.12	28.20	3,370,782	-0.50(-1.74%)
Apr 02, 2002	28.07	28.76	28.03	28.70	2,769,623	+0.59(+2.11%)