iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.11	12.14	11.95	12.04	73,976	+0.01(+0.08%)
Feb 25, 2010	12.10	12.17	11.90	12.03	215,320	-0.22(-1.80%)
Feb 24, 2010	12.35	12.35	12.13	12.25	136,253	+0.17(+1.41%)
Feb 23, 2010	12.21	12.26	12.07	12.08	189,717	-0.26(-2.11%)
Feb 22, 2010	12.40	12.65	12.22	12.34	303,871	-0.29(-2.30%)
Feb 19, 2010	12.73	12.80	12.55	12.63	290,003	-0.37(-2.85%)
Feb 18, 2010	13.38	13.38	12.90	13.00	193,073	-0.35(-2.62%)
Feb 17, 2010	13.20	13.47	13.20	13.35	323,895	-0.01(-0.07%)
Feb 16, 2010	13.72	13.80	13.30	13.36	101,157	-0.20(-1.47%)
Feb 12, 2010	13.35	13.56	13.56	13.56	92,800	+0.11(+0.82%)
Feb 11, 2010	13.43	13.50	13.26	13.45	58,424	+0.14(+1.05%)
Feb 10, 2010	13.34	13.39	13.12	13.31	58,278	+0.07(+0.53%)
Feb 09, 2010	13.51	13.54	13.18	13.24	141,689	-0.34(-2.50%)
Feb 08, 2010	13.97	14.10	13.50	13.58	125,471	-0.24(-1.74%)
Feb 05, 2010	13.93	14.00	13.48	13.82	278,234	+0.23(+1.69%)
Feb 04, 2010	13.55	13.66	13.06	13.59	147,241	+0.04(+0.30%)
Feb 03, 2010	13.87	13.95	13.52	13.55	77,531	-0.12(-0.88%)
Feb 02, 2010	13.58	13.88	13.47	13.67	94,927	+0.11(+0.81%)
Feb 01, 2010	13.47	13.64	13.39	13.56	224,716	+0.71(+5.53%)
Jan 29, 2010	13.14	13.29	12.80	12.85	230,028	-0.15(-1.15%)
Jan 28, 2010	13.10	13.25	13.00	13.00	218,174	-0.18(-1.37%)
Jan 27, 2010	13.66	13.70	13.03	13.18	360,647	-0.68(-4.91%)
Jan 26, 2010	13.80	13.98	13.75	13.86	538,176	-0.34(-2.40%)
Jan 25, 2010	14.34	14.55	14.20	14.20	161,928	-0.28(-1.95%)
Jan 22, 2010	14.30	14.55	14.22	14.48	389,367	+0.49(+3.52%)
Jan 21, 2010	14.05	14.34	13.75	13.99	328,066	+0.10(+0.72%)
Jan 20, 2010	13.84	13.98	13.84	13.89	80,310	-0.13(-0.93%)
Jan 19, 2010	14.00	14.31	13.82	14.02	187,618	-0.29(-2.03%)
Jan 15, 2010	14.30	14.31	14.31	14.31	189,100	+0.18(+1.27%)
Jan 14, 2010	14.65	14.66	13.97	14.13	237,648	-0.32(-2.24%)
Jan 13, 2010	13.95	14.60	13.79	14.45	212,812	+0.35(+2.51%)
Jan 12, 2010	14.07	14.23	13.96	14.10	184,566	+0.03(+0.21%)
Jan 11, 2010	14.27	14.38	13.86	14.07	437,484	-0.62(-4.23%)
Jan 08, 2010	14.58	14.70	14.46	14.69	195,011	-0.15(-1.00%)
Jan 07, 2010	15.00	15.20	14.53	14.84	428,548	-0.27(-1.79%)
Jan 06, 2010	14.85	15.23	14.81	15.11	386,139	+0.56(+3.85%)
Jan 05, 2010	14.96	14.96	14.35	14.55	239,679	-0.41(-2.74%)
Jan 04, 2010	14.59	15.03	14.59	14.96	170,884	+0.68(+4.76%)
Dec 31, 2009	14.73	14.28	14.28	14.28	193,200	-0.30(-2.06%)
Dec 30, 2009	14.96	15.17	14.58	14.58	190,467	-0.51(-3.38%)
Dec 29, 2009	15.27	15.30	15.00	15.09	215,254	-0.11(-0.72%)
Dec 28, 2009	15.24	15.30	15.03	15.20	208,484	+0.52(+3.54%)
Dec 24, 2009	15.17	15.20	14.61	14.68	155,481	-0.35(-2.33%)
Dec 23, 2009	14.75	15.11	14.71	15.03	200,641	+0.23(+1.55%)
Dec 22, 2009	14.68	14.90	14.50	14.80	227,445	-0.16(-1.07%)
Dec 21, 2009	15.05	15.11	14.80	14.96	182,026	-0.28(-1.84%)
Dec 18, 2009	15.08	15.27	15.04	15.24	367,375	+0.36(+2.42%)
Dec 17, 2009	14.47	15.24	14.47	14.88	499,915	+0.31(+2.13%)
Dec 16, 2009	14.85	14.96	14.48	14.57	323,890	-0.25(-1.69%)
Dec 15, 2009	14.35	14.86	14.28	14.82	399,295	+0.55(+3.82%)
Dec 14, 2009	14.08	14.29	13.95	14.27	337,133	+0.32(+2.33%)
Dec 11, 2009	13.85	14.09	13.76	13.95	420,529	+0.10(+0.72%)
Dec 10, 2009	13.30	13.95	13.15	13.85	434,463	+0.67(+5.08%)
Dec 09, 2009	13.71	13.72	13.15	13.18	150,814	-0.50(-3.65%)
Dec 08, 2009	13.50	13.80	13.41	13.68	248,413	+0.24(+1.79%)
Dec 07, 2009	13.19	13.50	13.10	13.44	365,276	+0.67(+5.25%)
Dec 04, 2009	12.93	12.99	12.71	12.77	243,724	+0.16(+1.27%)
Dec 03, 2009	12.75	12.90	12.61	12.61	348,564	-0.31(-2.40%)
Dec 02, 2009	13.18	13.23	12.78	12.92	406,658	-0.28(-2.12%)