iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.91	25.63	24.88	25.51	14,861	+0.68(+2.76%)
Oct 30, 2017	24.58	24.93	24.58	24.83	44,158	+0.40(+1.62%)
Oct 27, 2017	24.48	24.48	24.20	24.43	10,180	-0.06(-0.24%)
Oct 26, 2017	24.12	24.52	24.12	24.49	20,647	+0.39(+1.62%)
Oct 25, 2017	24.12	24.32	24.02	24.10	18,630	-0.02(-0.08%)
Oct 24, 2017	23.68	24.18	23.62	24.12	13,066	+0.50(+2.12%)
Oct 23, 2017	23.59	23.81	23.59	23.62	5,515	-0.21(-0.88%)
Oct 20, 2017	23.80	23.83	23.69	23.83	8,324	+0.18(+0.76%)
Oct 19, 2017	23.72	23.73	23.65	23.65	3,470	-0.06(-0.25%)
Oct 18, 2017	23.40	23.71	23.21	23.71	20,740	+0.32(+1.37%)
Oct 17, 2017	23.83	23.83	23.32	23.39	32,436	-0.36(-1.52%)
Oct 16, 2017	23.37	23.75	23.37	23.75	142,954	+0.23(+0.98%)
Oct 13, 2017	23.49	23.53	23.41	23.52	5,187	-0.09(-0.37%)
Oct 12, 2017	23.84	23.86	23.48	23.61	21,874	-0.23(-0.98%)
Oct 11, 2017	23.68	23.80	23.64	23.84	13,547	+0.18(+0.76%)
Oct 10, 2017	23.26	23.74	23.26	23.66	9,312	+0.35(+1.50%)
Oct 09, 2017	23.48	23.48	23.26	23.31	30,870	-0.03(-0.12%)
Oct 06, 2017	23.55	23.63	23.33	23.34	24,554	-0.18(-0.77%)
Oct 05, 2017	23.20	23.52	23.20	23.52	11,102	+0.28(+1.22%)
Oct 04, 2017	23.29	23.40	23.20	23.24	4,710	+0.02(+0.07%)
Oct 03, 2017	23.05	23.35	22.93	23.22	53,329	+0.21(+0.91%)