iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.92	22.26	21.92	22.02	30,613	+0.08(+0.36%)
Jan 30, 2017	22.03	22.17	21.93	21.94	50,536	-0.29(-1.33%)
Jan 27, 2017	22.17	22.39	22.17	22.23	24,265	+0.06(+0.29%)
Jan 26, 2017	22.73	22.74	22.15	22.17	30,308	-0.55(-2.44%)
Jan 25, 2017	22.35	22.76	22.35	22.73	25,088	+0.35(+1.54%)
Jan 24, 2017	22.51	22.65	22.36	22.38	17,576	-0.15(-0.67%)
Jan 23, 2017	22.72	22.72	22.35	22.53	40,633	-0.07(-0.31%)
Jan 20, 2017	22.83	22.83	22.48	22.60	22,216	-0.22(-0.96%)
Jan 19, 2017	22.59	22.84	22.58	22.82	14,262	+0.11(+0.48%)
Jan 18, 2017	22.84	22.97	22.57	22.71	18,997	+0.02(+0.09%)
Jan 17, 2017	22.69	22.86	22.55	22.69	31,692	+0.14(+0.62%)
Jan 13, 2017		22.55	22.55	22.55	0	+0.12(+0.54%)
Jan 12, 2017	22.66	22.70	22.25	22.43	54,365	-0.12(-0.53%)
Jan 11, 2017	23.00	23.00	22.53	22.55	116,146	-0.05(-0.22%)
Jan 10, 2017	22.35	22.63	22.16	22.60	98,700	+0.51(+2.32%)
Jan 09, 2017	22.09	22.13	21.57	22.09	30,670	+0.15(+0.67%)
Jan 06, 2017	22.32	22.32	21.77	21.94	27,642	-0.16(-0.72%)
Jan 05, 2017	22.25	22.35	22.05	22.10	34,957	+0.05(+0.21%)
Jan 04, 2017	21.76	22.10	21.76	22.05	24,331	+0.34(+1.58%)