Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.51	26.66	26.41	26.54	596,927	+0.06(+0.23%)
Feb 27, 2019	26.53	26.53	26.35	26.48	357,410	-0.05(-0.19%)
Feb 26, 2019	26.61	26.62	26.51	26.53	418,487	-0.01(-0.02%)
Feb 25, 2019	26.65	26.72	26.53	26.53	513,871	-0.06(-0.21%)
Feb 22, 2019	26.46	26.62	26.43	26.59	398,947	+0.17(+0.63%)
Feb 21, 2019	26.35	26.46	26.30	26.42	433,901	+0.04(+0.14%)
Feb 20, 2019	26.51	26.51	26.30	26.38	782,603	-0.15(-0.58%)
Feb 19, 2019	26.51	26.60	26.46	26.54	550,255	+0.04(+0.14%)
Feb 15, 2019	26.52	26.59	26.47	26.50	438,369	+0.01(+0.02%)
Feb 14, 2019	26.65	26.65	26.46	26.49	550,778	-0.23(-0.87%)
Feb 13, 2019	26.83	26.83	26.59	26.73	1,277,306	-0.12(-0.43%)
Feb 12, 2019	26.91	26.95	26.81	26.84	740,942	+0.02(+0.07%)
Feb 11, 2019	26.81	26.85	26.72	26.83	574,573	+0.04(+0.16%)
Feb 08, 2019	26.76	26.81	26.68	26.78	648,513	-0.00(-0.01%)
Feb 07, 2019	26.78	26.82	26.67	26.79	929,976	-0.05(-0.19%)
Feb 06, 2019	26.84	26.86	26.70	26.84	700,437	-0.04(-0.14%)
Feb 05, 2019	26.88	26.88	26.72	26.88	505,493	+0.00(+0.00%)
Feb 04, 2019	26.68	26.88	26.62	26.88	1,976,927	+0.17(+0.62%)