Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.24	55.24	54.54	54.59	189,317	-0.91(-1.64%)
Jan 30, 2024	55.46	55.58	55.41	55.50	118,466	+0.00(+0.00%)
Jan 29, 2024	55.13	55.52	55.06	55.50	2,270,529	+0.44(+0.79%)
Jan 26, 2024	55.17	55.25	54.97	55.06	120,668	-0.11(-0.19%)
Jan 25, 2024	55.16	55.28	54.95	55.17	82,018	+0.17(+0.31%)
Jan 24, 2024	55.36	55.41	55.00	55.00	87,125	-0.12(-0.22%)
Jan 23, 2024	55.11	55.13	54.95	55.12	126,183	+0.11(+0.20%)
Jan 22, 2024	54.88	55.10	54.88	55.01	114,661	+0.30(+0.55%)
Jan 19, 2024	54.30	54.82	54.21	54.71	97,998	+0.58(+1.07%)
Jan 18, 2024	53.79	54.14	53.70	54.13	111,828	+0.51(+0.95%)
Jan 17, 2024	53.52	53.64	53.39	53.62	102,003	-0.22(-0.41%)
Jan 16, 2024	53.91	54.08	53.74	53.84	120,426	-0.25(-0.46%)
Jan 12, 2024	54.11	54.27	53.92	54.09	94,463	+0.11(+0.20%)
Jan 11, 2024	53.97	54.05	53.52	53.98	84,108	-0.01(-0.02%)
Jan 10, 2024	53.74	54.05	53.70	53.99	74,432	+0.34(+0.63%)
Jan 09, 2024	53.50	53.70	53.46	53.65	219,234	-0.18(-0.33%)
Jan 08, 2024	53.24	53.83	53.19	53.83	94,795	+0.60(+1.12%)
Jan 05, 2024	53.14	53.43	53.04	53.23	93,480	+0.10(+0.19%)
Jan 04, 2024	53.29	53.59	53.13	53.13	140,819	-0.24(-0.45%)
Jan 03, 2024	53.51	53.66	53.34	53.37	90,717	-0.42(-0.78%)
Jan 02, 2024	53.76	53.95	53.56	53.79	66,936	-0.40(-0.74%)
Dec 29, 2023	54.22	54.31	53.94	54.19	51,708	-0.14(-0.26%)
Dec 28, 2023	54.35	54.41	54.25	54.33	65,215	+0.06(+0.11%)
Dec 27, 2023	54.17	54.36	54.16	54.27	65,086	+0.05(+0.09%)
Dec 26, 2023	54.12	54.37	54.12	54.22	59,271	+0.18(+0.33%)
Dec 22, 2023	53.99	54.20	53.95	54.04	80,991	+0.08(+0.15%)
Dec 21, 2023	53.80	53.96	53.53	53.96	88,146	+0.46(+0.85%)
Dec 20, 2023	54.14	54.38	53.50	53.50	97,845	-0.72(-1.32%)
Dec 19, 2023	54.00	54.22	54.00	54.22	85,906	+0.36(+0.67%)
Dec 18, 2023	53.79	53.98	53.78	53.86	23,068	+0.11(+0.21%)
Dec 15, 2023	53.78	53.82	53.51	53.75	23,786	-0.06(-0.10%)
Dec 14, 2023	54.01	54.04	53.59	53.80	31,650	+0.07(+0.13%)
Dec 13, 2023	52.93	53.74	52.93	53.74	41,167	+0.84(+1.60%)
Dec 12, 2023	52.63	52.92	52.57	52.89	25,111	+0.25(+0.47%)
Dec 11, 2023	52.29	52.65	52.29	52.64	17,685	+0.24(+0.46%)
Dec 08, 2023	52.21	52.43	52.11	52.40	21,903	+0.15(+0.28%)
Dec 07, 2023	52.04	52.27	52.04	52.25	22,682	+0.41(+0.79%)
Dec 06, 2023	52.15	52.24	51.85	51.85	23,132	-0.21(-0.40%)
Dec 05, 2023	52.11	52.18	51.97	52.06	26,172	-0.11(-0.22%)
Dec 04, 2023	51.93	52.17	51.93	52.17	34,816	-0.09(-0.18%)
Dec 01, 2023	51.78	52.30	51.78	52.26	32,350	+0.35(+0.67%)
Nov 30, 2023	51.69	51.92	51.54	51.92	113,492	+0.27(+0.52%)
Nov 29, 2023	51.95	52.03	51.61	51.65	16,364	-0.06(-0.11%)
Nov 28, 2023	51.59	51.89	51.59	51.70	21,033	+0.02(+0.05%)
Nov 27, 2023	51.65	51.78	51.59	51.68	21,673	-0.09(-0.17%)
Nov 24, 2023	51.75	51.78	51.72	51.77	8,742	-0.01(-0.01%)
Nov 22, 2023	51.80	51.90	51.63	51.78	46,851	+0.19(+0.37%)
Nov 21, 2023	51.57	51.62	51.48	51.58	35,242	-0.08(-0.16%)
Nov 20, 2023	51.20	51.76	51.20	51.67	20,777	+0.39(+0.76%)
Nov 17, 2023	51.28	51.35	51.13	51.28	37,612	+0.00(+0.00%)
Nov 16, 2023	51.24	51.37	51.09	51.28	23,329	-0.05(-0.10%)
Nov 15, 2023	51.29	51.49	51.22	51.33	38,774	+0.17(+0.33%)
Nov 14, 2023	50.97	51.38	50.97	51.16	74,681	+0.85(+1.70%)
Nov 13, 2023	50.24	50.40	50.08	50.31	22,858	-0.09(-0.18%)
Nov 10, 2023	49.82	50.40	49.69	50.40	119,780	+0.79(+1.60%)
Nov 09, 2023	50.09	50.09	49.60	49.60	31,189	-0.50(-0.99%)
Nov 08, 2023	50.08	50.08	49.79	50.10	45,298	+0.07(+0.14%)
Nov 07, 2023	49.69	50.03	49.67	50.03	72,893	+0.19(+0.38%)
Nov 06, 2023	49.69	49.84	49.54	49.84	45,364	+0.17(+0.34%)
Nov 03, 2023	49.41	49.79	49.41	49.67	37,139	+0.43(+0.87%)
Nov 02, 2023	48.68	49.24	48.68	49.24	9,770	+1.04(+2.17%)
Nov 01, 2023	47.85	48.26	47.81	48.20	30,574	+0.37(+0.77%)
Oct 31, 2023	47.60	47.83	47.43	47.83	53,484	+0.21(+0.43%)
Oct 30, 2023	47.54	47.66	47.31	47.62	52,492	+0.58(+1.23%)
Oct 27, 2023	47.57	47.57	46.93	47.05	22,274	-0.53(-1.10%)
Oct 26, 2023	47.97	47.97	47.52	47.57	27,617	-0.51(-1.06%)
Oct 25, 2023	48.50	48.50	48.05	48.08	27,497	-0.62(-1.27%)
Oct 24, 2023	48.54	48.86	48.45	48.70	34,242	+0.38(+0.78%)
Oct 23, 2023	48.36	48.74	48.18	48.32	14,753	-0.25(-0.51%)
Oct 20, 2023	49.01	49.04	48.55	48.56	53,335	-0.55(-1.11%)
Oct 19, 2023	49.80	49.80	49.00	49.11	10,441	-0.58(-1.16%)
Oct 18, 2023	50.10	50.10	49.63	49.69	14,024	-0.55(-1.09%)
Oct 17, 2023	49.94	50.44	49.94	50.24	22,429	+0.13(+0.26%)
Oct 16, 2023	49.90	50.24	49.90	50.11	15,794	+0.45(+0.91%)
Oct 13, 2023	50.10	50.17	49.65	49.66	6,947	-0.24(-0.49%)
Oct 12, 2023	50.16	50.28	49.67	49.90	19,352	-0.26(-0.51%)
Oct 11, 2023	50.05	50.16	49.85	50.16	8,872	+0.28(+0.56%)
Oct 10, 2023	49.74	50.19	49.74	49.87	18,606	+0.21(+0.43%)
Oct 09, 2023	49.14	49.74	49.14	49.66	18,727	+0.35(+0.71%)
Oct 06, 2023	48.43	49.44	48.40	49.31	10,872	+0.59(+1.22%)
Oct 05, 2023	48.70	48.81	48.42	48.72	13,158	-0.01(-0.02%)
Oct 04, 2023	48.54	48.81	48.27	48.73	21,454	+0.34(+0.70%)
Oct 03, 2023	48.63	48.79	48.16	48.39	32,552	-0.51(-1.04%)
Oct 02, 2023	48.89	49.06	48.62	48.90	33,180	-0.10(-0.21%)
Sep 29, 2023	49.49	49.49	48.88	49.00	177,345	-0.14(-0.28%)
Sep 28, 2023	48.79	49.34	48.79	49.13	12,254	+0.30(+0.62%)
Sep 27, 2023	48.95	49.02	48.50	48.83	25,768	-0.01(-0.01%)
Sep 26, 2023	49.21	49.22	48.78	48.84	21,134	-0.65(-1.32%)
Sep 25, 2023	49.16	49.49	49.39	49.49	13,912	+0.16(+0.32%)
Sep 22, 2023	49.50	49.69	49.32	49.33	19,985	-0.08(-0.16%)
Sep 21, 2023	49.83	49.97	49.41	49.41	9,125	-0.84(-1.66%)
Sep 20, 2023	50.69	50.76	50.21	50.25	13,581	-0.28(-0.55%)
Sep 19, 2023	50.54	50.57	50.29	50.52	21,306	-0.08(-0.15%)
Sep 18, 2023	50.48	50.72	50.48	50.60	10,094	+0.07(+0.15%)
Sep 15, 2023	51.01	51.05	50.52	50.53	6,533	-0.61(-1.20%)
Sep 14, 2023	50.98	51.18	50.84	51.14	10,575	+0.45(+0.88%)
Sep 13, 2023	50.73	50.82	50.60	50.70	16,827	-0.03(-0.06%)
Sep 12, 2023	50.90	50.96	50.64	50.73	11,684	-0.26(-0.50%)
Sep 11, 2023	51.02	51.06	50.85	50.98	6,296	+0.28(+0.56%)
Sep 08, 2023	50.69	50.88	50.65	50.70	5,905	+0.05(+0.09%)
Sep 07, 2023	50.40	50.73	50.40	50.65	8,891	-0.06(-0.13%)
Sep 06, 2023	50.92	50.92	50.62	50.72	9,136	-0.36(-0.70%)
Sep 05, 2023	51.04	51.22	51.04	51.07	20,500	-0.15(-0.29%)
Sep 01, 2023	51.50	51.50	51.08	51.22	17,878	+0.02(+0.04%)
Aug 31, 2023	51.33	51.37	51.20	51.20	41,477	+0.00(+0.00%)
Aug 30, 2023	51.00	51.28	51.00	51.20	48,821	+0.22(+0.44%)
Aug 29, 2023	50.51	51.02	50.51	50.98	9,422	+0.72(+1.42%)
Aug 28, 2023	50.20	50.32	50.13	50.26	5,664	+0.29(+0.59%)
Aug 25, 2023	49.80	50.04	49.54	49.97	6,419	+0.36(+0.73%)
Aug 24, 2023	50.32	50.41	49.60	49.60	8,960	-0.52(-1.03%)
Aug 23, 2023	49.86	50.22	49.86	50.12	15,358	+0.42(+0.85%)
Aug 22, 2023	49.82	49.83	49.67	49.70	14,425	+0.01(+0.02%)
Aug 21, 2023	49.59	49.77	49.35	49.69	17,251	+0.22(+0.45%)
Aug 18, 2023	49.18	49.57	49.18	49.47	8,202	-0.07(-0.14%)
Aug 17, 2023	49.98	49.98	49.48	49.54	16,541	-0.23(-0.47%)
Aug 16, 2023	49.98	50.27	49.74	49.77	223,613	-0.48(-0.96%)
Aug 15, 2023	50.68	50.68	50.13	50.25	14,687	-0.48(-0.95%)
Aug 14, 2023	50.45	50.73	50.40	50.73	17,056	+0.26(+0.51%)
Aug 11, 2023	50.37	50.57	50.27	50.48	10,865	-0.07(-0.14%)
Aug 10, 2023	50.80	51.15	50.50	50.55	10,725	-0.02(-0.03%)
Aug 09, 2023	50.89	50.89	50.51	50.56	12,925	-0.27(-0.52%)
Aug 08, 2023	50.78	50.83	50.45	50.83	15,404	-0.20(-0.40%)
Aug 07, 2023	50.80	51.03	50.80	51.03	5,928	+0.41(+0.80%)
Aug 04, 2023	51.12	51.30	50.62	50.63	20,486	-0.45(-0.87%)
Aug 03, 2023	50.84	51.18	50.82	51.07	27,402	-0.00(-0.01%)
Aug 02, 2023	51.28	51.32	50.96	51.08	13,234	-0.55(-1.07%)
Aug 01, 2023	51.66	51.72	51.53	51.63	10,902	-0.11(-0.21%)
Jul 31, 2023	51.80	51.83	51.63	51.74	17,873	-0.08(-0.15%)
Jul 28, 2023	51.64	51.85	51.62	51.81	11,499	+0.48(+0.94%)
Jul 27, 2023	52.01	52.01	51.21	51.33	9,597	-0.28(-0.54%)
Jul 26, 2023	51.55	51.76	51.44	51.61	18,896	+0.03(+0.06%)
Jul 25, 2023	51.36	51.74	51.36	51.57	13,218	+0.19(+0.37%)
Jul 24, 2023	51.28	51.49	51.26	51.38	16,516	+0.19(+0.38%)
Jul 21, 2023	51.36	51.36	51.18	51.19	22,586	+0.09(+0.18%)
Jul 20, 2023	51.27	51.31	51.05	51.10	18,326	-0.32(-0.63%)
Jul 19, 2023	51.47	51.53	51.32	51.42	24,173	+0.10(+0.20%)
Jul 18, 2023	50.88	51.39	50.88	51.32	84,266	+0.35(+0.69%)
Jul 17, 2023	50.68	51.06	50.68	50.97	7,343	+0.30(+0.59%)
Jul 14, 2023	50.73	50.77	50.65	50.67	9,239	-0.02(-0.03%)
Jul 13, 2023	50.54	50.73	50.53	50.69	9,242	+0.39(+0.77%)
Jul 12, 2023	50.44	50.52	50.23	50.30	11,557	+0.32(+0.65%)
Jul 11, 2023	49.72	49.97	49.63	49.97	10,763	+0.35(+0.70%)
Jul 10, 2023	49.37	49.68	49.37	49.62	9,831	+0.15(+0.31%)
Jul 07, 2023	49.50	49.87	49.45	49.47	9,624	-0.19(-0.38%)
Jul 06, 2023	49.59	49.66	49.32	49.66	12,854	-0.39(-0.79%)
Jul 05, 2023	49.92	50.09	49.92	50.05	12,487	-0.16(-0.32%)
Jul 03, 2023	50.02	50.22	50.01	50.21	12,081	+0.14(+0.28%)
Jun 30, 2023	49.83	50.15	49.83	50.07	17,455	+0.52(+1.04%)
Jun 29, 2023	49.28	49.56	49.28	49.56	10,082	+0.33(+0.67%)
Jun 28, 2023	49.16	49.37	49.06	49.23	22,336	-0.08(-0.15%)
Jun 27, 2023	48.85	49.34	48.85	49.30	7,279	+0.56(+1.15%)
Jun 26, 2023	48.78	48.94	48.74	48.74	10,222	-0.07(-0.14%)
Jun 23, 2023	48.82	49.01	48.78	48.81	8,782	-0.39(-0.80%)
Jun 22, 2023	48.88	49.21	48.88	49.21	9,917	+0.15(+0.30%)
Jun 21, 2023	49.14	49.25	49.03	49.06	26,646	-0.21(-0.43%)
Jun 20, 2023	49.30	49.42	49.08	49.27	30,657	-0.30(-0.61%)
Jun 16, 2023	49.98	49.98	49.57	49.57	16,547	-0.09(-0.19%)
Jun 15, 2023	49.24	49.72	49.22	49.66	14,840	+0.69(+1.41%)
Jun 14, 2023	49.03	49.26	48.74	48.97	16,083	-0.06(-0.12%)
Jun 13, 2023	48.96	49.10	48.87	49.03	35,968	+0.30(+0.61%)
Jun 12, 2023	48.40	48.75	48.40	48.74	96,212	+0.38(+0.79%)
Jun 09, 2023	48.46	48.65	48.34	48.35	15,306	-0.03(-0.07%)
Jun 08, 2023	48.13	48.39	48.02	48.39	12,973	+0.24(+0.50%)
Jun 07, 2023	48.20	48.30	48.05	48.15	20,621	-0.06(-0.12%)
Jun 06, 2023	47.98	48.20	47.98	48.20	17,924	+0.13(+0.27%)
Jun 05, 2023	48.25	48.38	48.05	48.07	15,447	-0.10(-0.21%)
Jun 02, 2023	47.76	48.28	47.76	48.17	13,919	+0.76(+1.60%)
Jun 01, 2023	47.09	47.55	46.91	47.41	138,778	+0.42(+0.90%)
May 31, 2023	47.06	47.15	46.83	46.99	231,906	-0.29(-0.61%)
May 30, 2023	47.58	47.58	47.17	47.28	25,563	-0.11(-0.23%)
May 26, 2023	46.85	47.42	46.85	47.39	22,783	+0.63(+1.35%)
May 25, 2023	46.52	46.83	46.49	46.76	34,244	+0.27(+0.59%)
May 24, 2023	46.53	46.66	46.40	46.48	9,425	-0.41(-0.88%)
May 23, 2023	47.17	47.29	46.90	46.90	7,279	-0.44(-0.94%)
May 22, 2023	47.44	47.49	47.31	47.34	14,052	+0.00(+0.00%)
May 19, 2023	47.38	47.48	47.17	47.34	8,902	+0.01(+0.03%)
May 18, 2023	46.84	47.37	46.83	47.33	29,030	+0.40(+0.86%)
May 17, 2023	46.59	46.97	46.46	46.92	22,851	+0.53(+1.15%)
May 16, 2023	46.60	46.64	46.39	46.39	19,273	-0.31(-0.67%)
May 15, 2023	46.64	46.80	46.59	46.70	39,645	+0.09(+0.20%)
May 12, 2023	46.72	46.78	46.37	46.61	14,965	-0.01(-0.03%)
May 11, 2023	46.61	46.63	46.40	46.63	5,956	-0.09(-0.20%)
May 10, 2023	46.89	46.89	46.32	46.72	14,130	+0.08(+0.17%)
May 09, 2023	46.59	46.72	46.59	46.64	15,971	-0.17(-0.36%)
May 08, 2023	46.89	46.94	46.72	46.81	21,857	+0.01(+0.02%)
May 05, 2023	46.53	46.99	46.53	46.80	26,208	+0.83(+1.81%)
May 04, 2023	46.25	46.25	45.83	45.97	30,680	-0.44(-0.94%)
May 03, 2023	46.78	46.93	46.41	46.41	14,814	-0.35(-0.75%)
May 02, 2023	47.26	47.26	46.44	46.76	16,400	-0.58(-1.22%)
May 01, 2023	47.28	47.50	47.28	47.34	20,773	+0.04(+0.09%)
Apr 28, 2023	46.95	47.30	46.95	47.30	128,195	+0.41(+0.88%)
Apr 27, 2023	46.38	46.94	46.33	46.88	8,015	+0.82(+1.78%)
Apr 26, 2023	46.40	46.40	45.91	46.06	8,321	-0.30(-0.64%)
Apr 25, 2023	46.89	46.89	46.33	46.36	13,471	-0.73(-1.55%)
Apr 24, 2023	47.03	47.18	46.93	47.09	7,989	-0.01(-0.02%)
Apr 21, 2023	47.12	47.12	46.91	47.10	23,597	+0.04(+0.08%)
Apr 20, 2023	47.13	47.28	46.96	47.06	11,944	-0.15(-0.31%)
Apr 19, 2023	47.04	47.30	47.04	47.20	19,957	-0.06(-0.13%)
Apr 18, 2023	47.41	47.41	47.12	47.27	13,782	+0.05(+0.10%)
Apr 17, 2023	47.10	47.26	46.95	47.22	12,660	+0.03(+0.06%)
Apr 14, 2023	47.38	47.49	46.92	47.19	18,538	-0.17(-0.35%)
Apr 13, 2023	46.91	47.37	46.91	47.36	70,825	+0.61(+1.31%)
Apr 12, 2023	47.13	47.13	46.70	46.74	16,166	-0.11(-0.24%)
Apr 11, 2023	46.84	47.06	46.78	46.85	14,814	+0.09(+0.19%)
Apr 10, 2023	46.51	46.76	46.43	46.76	17,711	+0.04(+0.09%)
Apr 06, 2023	46.54	46.78	46.48	46.72	12,074	+0.08(+0.18%)
Apr 05, 2023	46.65	46.65	46.45	46.64	15,489	-0.06(-0.12%)
Apr 04, 2023	47.08	47.10	46.58	46.69	16,305	-0.38(-0.82%)
Apr 03, 2023	46.76	47.08	46.76	47.08	15,932	+0.25(+0.54%)
Mar 31, 2023	46.29	46.83	46.29	46.83	63,867	+0.63(+1.35%)
Mar 30, 2023	46.29	46.29	46.05	46.20	10,727	+0.22(+0.48%)
Mar 29, 2023	45.87	46.00	45.72	45.98	15,510	+0.58(+1.29%)
Mar 28, 2023	45.34	45.52	45.24	45.40	19,938	-0.06(-0.13%)
Mar 27, 2023	45.64	45.73	45.38	45.46	13,406	+0.15(+0.34%)
Mar 24, 2023	44.87	45.31	44.77	45.31	14,928	+0.19(+0.43%)
Mar 23, 2023	45.18	45.67	44.83	45.11	37,742	+0.28(+0.61%)
Mar 22, 2023	45.64	45.78	44.83	44.84	56,269	-0.84(-1.83%)
Mar 21, 2023	45.48	45.68	45.36	45.68	11,046	+0.56(+1.23%)
Mar 20, 2023	44.75	45.17	44.75	45.12	20,543	+0.49(+1.10%)
Mar 17, 2023	45.13	45.13	44.51	44.63	17,146	-0.56(-1.23%)
Mar 16, 2023	44.13	45.19	44.05	45.19	20,912	+0.81(+1.82%)
Mar 15, 2023	44.01	44.38	43.83	44.38	11,373	-0.32(-0.73%)
Mar 14, 2023	44.58	44.91	44.22	44.70	32,714	+0.75(+1.70%)
Mar 13, 2023	43.56	44.52	43.47	43.96	31,127	-0.21(-0.47%)
Mar 10, 2023	44.74	45.05	43.95	44.16	76,835	-0.77(-1.71%)
Mar 09, 2023	45.83	45.90	44.87	44.93	21,900	-0.78(-1.70%)
Mar 08, 2023	45.72	45.82	45.53	45.71	44,465	+0.01(+0.02%)
Mar 07, 2023	46.41	46.41	45.70	45.70	34,164	-0.76(-1.63%)
Mar 06, 2023	46.39	46.65	46.37	46.45	11,790	+0.17(+0.36%)
Mar 03, 2023	45.85	46.32	45.80	46.29	17,890	+0.59(+1.29%)
Mar 02, 2023	45.01	45.75	44.99	45.70	27,005	+0.39(+0.87%)
Mar 01, 2023	45.35	45.50	45.18	45.30	14,352	-0.18(-0.39%)
Feb 28, 2023	45.47	45.76	45.47	45.48	14,071	-0.09(-0.19%)
Feb 27, 2023	45.71	45.86	45.44	45.57	46,579	+0.25(+0.54%)
Feb 24, 2023	45.25	45.40	45.07	45.32	12,026	-0.50(-1.09%)
Feb 23, 2023	45.89	45.96	45.36	45.82	9,890	+0.17(+0.38%)
Feb 22, 2023	45.80	45.92	45.56	45.65	30,193	-0.09(-0.20%)
Feb 21, 2023	46.21	46.33	45.75	45.75	13,005	-0.92(-1.98%)
Feb 17, 2023	46.63	46.74	46.39	46.67	251,359	-0.18(-0.38%)
Feb 16, 2023	46.87	47.34	46.81	46.85	21,913	-0.53(-1.11%)
Feb 15, 2023	46.98	47.38	46.89	47.38	13,051	+0.20(+0.43%)
Feb 14, 2023	47.01	47.49	46.82	47.17	11,870	-0.04(-0.08%)
Feb 13, 2023	46.69	47.27	46.69	47.21	9,188	+0.54(+1.16%)
Feb 10, 2023	46.41	46.69	46.39	46.67	61,128	+0.07(+0.15%)
Feb 09, 2023	47.35	47.46	46.60	46.60	6,898	-0.38(-0.82%)
Feb 08, 2023	47.53	47.53	46.98	46.98	8,664	-0.61(-1.28%)
Feb 07, 2023	46.94	47.59	46.86	47.59	19,964	+0.58(+1.23%)
Feb 06, 2023	47.13	47.26	46.96	47.01	47,401	-0.45(-0.95%)
Feb 03, 2023	47.21	47.85	47.21	47.47	15,784	-0.20(-0.43%)
Feb 02, 2023	47.44	47.80	47.40	47.67	16,763	+0.74(+1.59%)