Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.77	44.86	44.55	44.85	11,636	+0.22(+0.49%)
Feb 28, 2024	44.46	44.68	44.46	44.63	14,659	-0.07(-0.16%)
Feb 27, 2024	44.60	44.73	44.50	44.70	28,004	+0.08(+0.17%)
Feb 26, 2024	44.83	44.87	44.57	44.63	23,461	-0.26(-0.57%)
Feb 23, 2024	44.91	45.00	44.81	44.88	15,513	+0.04(+0.09%)
Feb 22, 2024	44.44	44.86	44.44	44.84	35,368	+0.84(+1.92%)
Feb 21, 2024	43.83	44.01	43.66	44.00	17,080	+0.12(+0.27%)
Feb 20, 2024	43.98	44.07	43.75	43.88	35,415	-0.27(-0.61%)
Feb 16, 2024	44.32	44.41	44.14	44.15	53,014	-0.25(-0.56%)
Feb 15, 2024	44.01	44.40	44.01	44.40	31,607	+0.41(+0.93%)
Feb 14, 2024	43.99	43.99	43.71	43.99	24,425	+0.26(+0.59%)
Feb 13, 2024	43.93	43.93	43.39	43.73	26,773	-0.64(-1.43%)
Feb 12, 2024	44.10	44.49	44.10	44.37	20,295	+0.21(+0.47%)
Feb 09, 2024	44.10	44.22	44.01	44.16	12,681	+0.05(+0.11%)
Feb 08, 2024	44.09	44.15	43.97	44.11	25,334	-0.09(-0.20%)
Feb 07, 2024	44.26	44.26	44.05	44.20	35,270	+0.12(+0.27%)
Feb 06, 2024	43.99	44.14	43.95	44.08	32,628	+0.20(+0.45%)
Feb 05, 2024	44.05	44.05	43.74	43.88	30,420	-0.33(-0.74%)
Feb 02, 2024	44.07	44.36	43.92	44.21	60,351	-0.08(-0.18%)