FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.62	35.06	34.54	34.58	30,202,478	-0.17(-0.49%)
Sep 29, 2022	34.66	34.76	34.25	34.75	29,381,138	-0.44(-1.24%)
Sep 28, 2022	34.38	35.30	34.25	35.19	29,865,268	+0.77(+2.24%)
Sep 27, 2022	34.79	34.97	34.21	34.42	33,097,112	-0.21(-0.60%)
Sep 26, 2022	34.87	35.14	34.46	34.63	34,037,636	-0.56(-1.59%)
Sep 23, 2022	35.61	35.61	34.92	35.19	33,448,142	-1.19(-3.27%)
Sep 22, 2022	36.67	36.72	36.23	36.38	30,214,150	-0.17(-0.47%)
Sep 21, 2022	37.02	37.31	36.53	36.55	19,707,160	-0.48(-1.28%)
Sep 20, 2022	37.16	37.20	36.79	37.02	23,708,692	-0.63(-1.67%)
Sep 19, 2022	37.10	37.69	36.97	37.65	19,193,756	+0.14(+0.38%)
Sep 16, 2022	37.41	37.65	37.31	37.51	19,246,326	-0.25(-0.65%)
Sep 15, 2022	37.80	38.15	37.67	37.76	21,772,608	-0.37(-0.97%)
Sep 14, 2022	38.11	38.28	37.90	38.13	13,100,369	+0.17(+0.45%)
Sep 13, 2022	38.57	38.78	37.92	37.95	14,889,018	-1.35(-3.43%)
Sep 12, 2022	39.25	39.47	39.20	39.30	16,193,450	+0.49(+1.27%)
Sep 09, 2022	38.53	38.82	38.39	38.81	13,156,608	+0.98(+2.58%)
Sep 08, 2022	37.39	37.86	37.31	37.83	15,896,977	+0.06(+0.15%)
Sep 07, 2022	37.13	37.78	37.13	37.77	20,097,176	+0.32(+0.86%)
Sep 06, 2022	37.72	37.79	37.34	37.45	23,696,152	-0.16(-0.43%)
Sep 02, 2022	38.12	38.41	37.49	37.61	19,705,132	-0.24(-0.63%)
Sep 01, 2022	37.84	37.88	37.44	37.85	31,583,392	-0.51(-1.33%)
Aug 31, 2022	38.64	38.76	38.35	38.36	18,143,012	-0.23(-0.59%)
Aug 30, 2022	39.16	39.23	38.51	38.59	25,868,216	-0.32(-0.83%)
Aug 29, 2022	38.85	39.08	38.79	38.91	16,423,211	-0.09(-0.24%)
Aug 26, 2022	40.06	40.13	38.98	39.01	12,805,215	-1.06(-2.65%)
Aug 25, 2022	39.74	40.07	39.66	40.07	10,195,596	+0.46(+1.17%)
Aug 24, 2022	39.42	39.74	39.35	39.60	11,550,450	+0.05(+0.12%)
Aug 23, 2022	39.42	39.84	39.37	39.56	14,319,402	+0.08(+0.19%)
Aug 22, 2022	39.70	39.76	39.39	39.48	12,781,351	-0.64(-1.61%)
Aug 19, 2022	40.34	40.36	40.05	40.13	11,453,187	-0.61(-1.49%)
Aug 18, 2022	40.81	40.85	40.60	40.73	15,006,728	-0.13(-0.32%)
Aug 17, 2022	40.78	41.08	40.64	40.87	18,082,824	-0.35(-0.85%)
Aug 16, 2022	40.97	41.28	40.96	41.22	10,439,950	+0.04(+0.09%)
Aug 15, 2022	41.07	41.23	41.01	41.18	13,361,831	-0.29(-0.71%)
Aug 12, 2022	41.18	41.47	41.09	41.47	8,309,093	+0.34(+0.83%)
Aug 11, 2022	41.35	41.47	41.07	41.13	13,691,638	+0.00(+0.00%)
Aug 10, 2022	41.04	41.25	40.88	41.13	12,099,446	+0.96(+2.38%)
Aug 09, 2022	40.41	40.46	40.12	40.17	14,490,059	-0.25(-0.61%)
Aug 08, 2022	40.60	40.77	40.35	40.42	21,901,148	+0.12(+0.31%)
Aug 05, 2022	40.04	40.34	40.01	40.30	13,899,065	-0.28(-0.70%)
Aug 04, 2022	40.45	40.64	40.40	40.58	10,656,169	+0.20(+0.49%)
Aug 03, 2022	40.29	40.45	40.07	40.38	8,426,477	+0.28(+0.71%)
Aug 02, 2022	40.42	40.54	40.10	40.10	12,140,797	-0.64(-1.56%)
Aug 01, 2022	40.70	40.92	40.55	40.73	14,269,019	+0.00(+0.00%)
Jul 29, 2022	40.21	40.75	40.15	40.73	11,716,598	+0.54(+1.34%)
Jul 28, 2022	39.92	40.25	39.68	40.19	15,693,056	+0.26(+0.64%)
Jul 27, 2022	39.42	40.00	39.30	39.94	14,312,779	+0.89(+2.28%)
Jul 26, 2022	39.24	39.35	39.05	39.05	12,950,193	-0.54(-1.37%)
Jul 25, 2022	39.58	39.63	39.38	39.59	15,677,792	+0.32(+0.82%)
Jul 22, 2022	39.52	39.76	39.11	39.26	12,792,047	-0.13(-0.34%)
Jul 21, 2022	38.91	39.42	38.86	39.40	15,622,356	+0.44(+1.12%)
Jul 20, 2022	39.05	39.17	38.77	38.96	18,532,986	-0.19(-0.48%)
Jul 19, 2022	38.83	39.18	38.79	39.15	18,751,384	+0.99(+2.58%)
Jul 18, 2022	38.46	38.61	38.10	38.16	22,771,592	+0.24(+0.62%)
Jul 15, 2022	37.61	37.95	37.47	37.93	28,641,320	+0.57(+1.52%)
Jul 14, 2022	37.13	37.41	36.81	37.36	34,245,840	-0.56(-1.48%)
Jul 13, 2022	37.48	38.10	37.44	37.92	19,146,686	-0.05(-0.12%)
Jul 12, 2022	37.94	38.25	37.86	37.96	16,169,893	-0.04(-0.10%)
Jul 11, 2022	38.17	38.24	37.96	38.00	18,712,144	-0.64(-1.67%)
Jul 08, 2022	38.48	38.77	38.33	38.65	14,796,028	+0.09(+0.25%)
Jul 07, 2022	38.27	38.58	38.27	38.55	17,437,860	+0.62(+1.62%)
Jul 06, 2022	37.89	38.03	37.61	37.94	19,474,174	+0.00(+0.00%)
Jul 05, 2022	37.60	37.94	37.38	37.94	24,352,214	-0.83(-2.15%)