FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.50	43.69	43.48	43.63	9,891,612	+0.20(+0.47%)
Mar 30, 2023	43.39	43.44	43.29	43.42	7,424,777	+0.53(+1.24%)
Mar 29, 2023	42.80	42.92	42.73	42.89	11,063,490	+0.48(+1.14%)
Mar 28, 2023	42.33	42.50	42.29	42.41	7,942,990	+0.06(+0.14%)
Mar 27, 2023	42.23	42.40	42.12	42.35	25,202,830	+0.37(+0.87%)
Mar 24, 2023	41.82	42.01	41.59	41.98	10,664,676	-0.14(-0.34%)
Mar 23, 2023	42.50	42.75	41.94	42.13	11,914,639	+0.03(+0.07%)
Mar 22, 2023	42.32	42.84	42.08	42.10	8,779,293	-0.16(-0.39%)
Mar 21, 2023	42.25	42.33	42.02	42.26	6,969,456	+0.54(+1.30%)
Mar 20, 2023	41.51	41.83	41.44	41.72	9,065,419	+0.63(+1.53%)
Mar 17, 2023	41.26	41.32	40.94	41.10	10,312,448	-0.48(-1.16%)
Mar 16, 2023	40.78	41.58	40.72	41.58	18,150,462	+0.63(+1.55%)
Mar 15, 2023	40.72	41.01	40.43	40.94	20,662,048	-1.26(-2.99%)
Mar 14, 2023	42.07	42.24	41.88	42.20	10,707,554	+0.49(+1.18%)
Mar 13, 2023	41.56	42.07	41.46	41.71	16,738,518	-0.24(-0.57%)
Mar 10, 2023	42.43	42.54	41.92	41.95	13,978,120	-0.41(-0.98%)
Mar 09, 2023	42.85	42.98	42.33	42.37	8,438,689	-0.42(-0.99%)
Mar 08, 2023	42.70	42.93	42.61	42.79	9,657,627	+0.22(+0.52%)
Mar 07, 2023	43.25	43.28	42.51	42.57	10,080,772	-0.79(-1.82%)
Mar 06, 2023	43.38	43.52	43.28	43.36	8,845,027	-0.11(-0.24%)
Mar 03, 2023	43.06	43.49	42.96	43.46	9,166,157	+0.63(+1.46%)
Mar 02, 2023	42.48	42.88	42.45	42.84	12,266,036	+0.07(+0.16%)