FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.53	22.67	22.44	22.61	981,263	+0.02(+0.09%)
Mar 30, 2010	22.63	22.71	22.48	22.59	1,291,388	+0.02(+0.09%)
Mar 29, 2010	22.47	22.58	22.44	22.57	991,499	+0.23(+1.02%)
Mar 26, 2010	22.36	22.48	22.25	22.35	3,803,199	+0.14(+0.62%)
Mar 25, 2010	22.40	22.46	22.17	22.21	1,198,040	+0.03(+0.12%)
Mar 24, 2010	22.20	22.27	22.11	22.18	1,164,613	-0.41(-1.79%)
Mar 23, 2010	22.41	22.59	22.32	22.59	2,898,955	+0.19(+0.84%)
Mar 22, 2010	22.06	22.42	22.03	22.40	1,857,290	+0.05(+0.21%)
Mar 19, 2010	22.57	22.57	22.23	22.35	4,899,557	-0.23(-1.04%)
Mar 18, 2010	22.65	22.67	22.44	22.59	1,229,579	-0.14(-0.60%)
Mar 17, 2010	22.70	22.82	22.65	22.72	1,668,723	+0.13(+0.58%)
Mar 16, 2010	22.41	22.63	22.35	22.59	4,043,653	+0.26(+1.17%)
Mar 15, 2010	22.20	22.33	22.20	22.33	1,119,570	-0.14(-0.61%)
Mar 12, 2010	22.52	22.53	22.37	22.47	2,100,608	+0.10(+0.47%)
Mar 11, 2010	22.23	22.37	22.13	22.37	1,082,562	+0.07(+0.32%)
Mar 10, 2010	22.18	22.34	22.12	22.29	972,953	+0.14(+0.65%)
Mar 09, 2010	22.03	22.24	21.97	22.15	1,270,090	-0.07(-0.29%)
Mar 08, 2010	22.29	22.29	22.12	22.22	1,101,500	-0.06(-0.26%)
Mar 05, 2010	21.93	22.56	21.89	22.27	1,438,967	+0.49(+2.25%)
Mar 04, 2010	21.87	21.90	21.67	21.78	1,294,274	-0.11(-0.51%)
Mar 03, 2010	21.75	21.97	21.71	21.90	1,187,168	+0.31(+1.42%)
Mar 02, 2010	21.59	21.71	21.48	21.59	1,624,378	+0.16(+0.73%)