FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	49.96	50.13	49.69	50.11	10,675,699	+0.43(+0.88%)
May 30, 2024	49.56	49.79	49.51	49.68	9,126,545	+0.44(+0.90%)
May 29, 2024	49.40	49.50	49.21	49.23	8,034,757	-0.86(-1.72%)
May 28, 2024	50.36	50.38	49.95	50.09	7,989,665	+0.01(+0.02%)
May 24, 2024	49.87	50.17	49.87	50.08	7,192,325	+0.41(+0.82%)
May 23, 2024	50.35	50.39	49.56	49.68	12,900,045	-0.28(-0.55%)
May 22, 2024	50.12	50.15	49.82	49.96	7,337,731	-0.47(-0.94%)
May 21, 2024	50.35	50.48	50.32	50.43	6,983,623	-0.08(-0.16%)
May 20, 2024	50.53	50.67	50.49	50.51	5,800,219	+0.02(+0.04%)
May 17, 2024	50.32	50.51	50.23	50.49	7,364,964	+0.18(+0.35%)
May 16, 2024	50.52	50.54	50.30	50.31	7,500,459	-0.29(-0.57%)
May 15, 2024	50.35	50.60	50.20	50.60	8,132,376	+0.50(+1.01%)
May 14, 2024	49.92	50.09	49.88	50.09	9,811,507	+0.35(+0.70%)
May 13, 2024	49.80	49.89	49.67	49.75	6,681,944	-0.01(-0.02%)
May 10, 2024	49.90	49.91	49.70	49.76	9,651,585	+0.02(+0.04%)
May 09, 2024	49.35	49.74	49.35	49.74	7,195,160	+0.37(+0.74%)
May 08, 2024	49.17	49.38	49.13	49.37	6,626,819	-0.05(-0.10%)
May 07, 2024	49.44	49.54	49.34	49.42	7,970,025	+0.07(+0.14%)
May 06, 2024	49.24	49.37	49.18	49.35	8,758,631	+0.39(+0.79%)
May 03, 2024	49.07	49.15	48.68	48.97	12,026,801	+0.44(+0.92%)
May 02, 2024	48.36	48.61	48.08	48.52	18,315,958	+0.70(+1.47%)
May 01, 2024	47.83	48.40	47.69	47.82	12,485,693	-0.06(-0.12%)
Apr 30, 2024	48.34	48.47	47.86	47.88	10,205,858	-0.68(-1.40%)
Apr 29, 2024	48.60	48.66	48.40	48.56	8,318,016	+0.27(+0.55%)
Apr 26, 2024	48.15	48.37	48.12	48.30	9,277,118	+0.36(+0.74%)
Apr 25, 2024	47.49	48.02	47.37	47.94	8,535,658	-0.21(-0.43%)
Apr 24, 2024	48.31	48.33	47.96	48.15	7,335,481	-0.14(-0.29%)
Apr 23, 2024	47.94	48.34	47.88	48.29	8,093,063	+0.48(+1.01%)
Apr 22, 2024	47.56	47.97	47.47	47.80	9,484,362	+0.51(+1.09%)
Apr 19, 2024	47.31	47.47	47.14	47.29	14,068,566	+0.03(+0.06%)
Apr 18, 2024	47.38	47.58	47.16	47.26	14,068,483	-0.05(-0.10%)
Apr 17, 2024	47.51	47.56	47.08	47.31	12,314,366	+0.03(+0.06%)
Apr 16, 2024	47.38	47.51	47.11	47.28	16,683,552	-0.50(-1.05%)
Apr 15, 2024	48.49	48.54	47.70	47.78	20,363,426	-0.17(-0.35%)
Apr 12, 2024	48.35	48.50	47.88	47.95	14,345,030	-0.85(-1.74%)
Apr 11, 2024	48.85	48.88	48.29	48.80	13,144,823	+0.18(+0.37%)
Apr 10, 2024	48.63	48.84	48.43	48.62	14,509,226	-0.74(-1.50%)
Apr 09, 2024	49.56	49.62	49.12	49.36	9,211,944	+0.01(+0.02%)
Apr 08, 2024	49.38	49.45	49.24	49.35	14,296,956	+0.24(+0.48%)
Apr 05, 2024	48.90	49.22	48.78	49.12	13,401,247	+0.18(+0.36%)
Apr 04, 2024	49.66	49.68	48.89	48.94	17,737,644	-0.40(-0.80%)
Apr 03, 2024	48.95	49.40	48.94	49.33	18,075,048	+0.27(+0.54%)
Apr 02, 2024	49.04	49.07	48.91	49.07	15,803,539	-0.31(-0.62%)
Apr 01, 2024	49.50	49.61	49.25	49.37	10,108,695	-0.20(-0.40%)
Mar 28, 2024	49.50	49.64	49.60	49.57	8,447,180	-0.10(-0.20%)
Mar 27, 2024	49.44	49.67	49.43	49.67	7,327,056	+0.33(+0.66%)
Mar 26, 2024	49.51	49.53	49.33	49.34	12,652,891	+0.07(+0.14%)
Mar 25, 2024	49.22	49.45	49.22	49.27	7,953,123	-0.07(-0.14%)
Mar 22, 2024	49.48	49.50	49.29	49.34	9,403,703	-0.17(-0.34%)
Mar 21, 2024	49.57	49.67	49.49	49.51	9,060,040	+0.03(+0.06%)
Mar 20, 2024	48.93	49.53	48.89	49.48	15,349,557	+0.53(+1.09%)
Mar 19, 2024	48.82	49.08	48.73	48.95	10,546,545	+0.08(+0.16%)
Mar 18, 2024	49.02	49.03	48.83	48.87	12,263,390	+0.01(+0.02%)
Mar 15, 2024	48.91	48.98	48.71	48.86	13,933,315	-0.04(-0.09%)
Mar 14, 2024	49.27	49.29	48.70	48.90	12,590,840	-0.32(-0.66%)
Mar 13, 2024	49.18	49.34	49.13	49.23	8,888,030	+0.01(+0.02%)
Mar 12, 2024	48.91	49.22	48.73	49.22	8,456,216	+0.37(+0.76%)
Mar 11, 2024	48.77	48.86	48.60	48.84	7,705,957	-0.25(-0.50%)
Mar 08, 2024	49.42	49.47	49.01	49.09	10,681,075	-0.14(-0.28%)
Mar 07, 2024	48.99	49.28	48.97	49.23	15,822,466	+0.56(+1.15%)
Mar 06, 2024	48.63	48.81	48.54	48.67	13,562,727	+0.58(+1.21%)
Mar 05, 2024	48.23	48.39	47.95	48.09	13,828,721	-0.12(-0.24%)
Mar 04, 2024	48.16	48.29	48.12	48.20	9,950,034	-0.13(-0.26%)