FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.48	29.48	28.61	28.78	1,252,744	+0.18(+0.62%)
Mar 28, 2008	28.84	28.90	28.58	28.61	275,829	-0.06(-0.21%)
Mar 27, 2008	29.30	29.34	28.64	28.67	268,326	+0.05(+0.16%)
Mar 26, 2008	28.85	28.86	28.52	28.62	374,730	-0.03(-0.09%)
Mar 25, 2008	28.59	28.70	28.31	28.65	391,473	+0.48(+1.72%)
Mar 24, 2008	28.09	28.31	27.91	28.16	620,671	+0.56(+2.01%)
Mar 21, 2008	27.48	27.74	27.11	27.61	585,511	+0.00(+0.00%)
Mar 20, 2008	27.48	27.74	27.11	27.61	585,511	+0.28(+1.03%)
Mar 19, 2008	28.07	28.24	27.33	27.33	460,355	-1.04(-3.68%)
Mar 18, 2008	28.02	28.37	27.95	28.37	252,219	+0.84(+3.06%)
Mar 17, 2008	27.68	27.76	27.15	27.53	931,013	-0.44(-1.56%)
Mar 14, 2008	28.70	28.71	27.77	27.97	623,091	-0.63(-2.19%)
Mar 13, 2008	28.32	28.75	27.75	28.59	523,505	+0.03(+0.09%)
Mar 12, 2008	28.75	28.79	28.50	28.57	560,870	+0.02(+0.07%)
Mar 11, 2008	28.11	28.56	28.05	28.55	465,001	+0.89(+3.21%)
Mar 10, 2008	28.11	28.11	27.61	27.66	630,472	-0.27(-0.98%)
Mar 07, 2008	28.07	28.28	27.80	27.94	767,994	-0.38(-1.34%)
Mar 06, 2008	28.68	28.71	28.23	28.31	629,970	-0.29(-1.03%)
Mar 05, 2008	28.58	28.82	28.41	28.61	428,941	+0.29(+1.01%)
Mar 04, 2008	28.26	28.44	27.98	28.32	469,983	-0.37(-1.30%)
Mar 03, 2008	28.68	28.74	28.47	28.69	772,432	+0.01(+0.02%)
Feb 29, 2008	29.27	29.27	28.61	28.69	624,806	-0.72(-2.46%)
Feb 28, 2008	29.48	29.57	29.29	29.41	569,187	-0.24(-0.79%)
Feb 27, 2008	29.61	29.80	29.38	29.65	634,668	+0.05(+0.15%)
Feb 26, 2008	29.30	29.71	29.08	29.60	590,778	+0.50(+1.71%)
Feb 25, 2008	28.84	29.14	28.63	29.10	718,374	+0.42(+1.48%)
Feb 22, 2008	28.63	28.68	28.20	28.68	518,733	+0.30(+1.06%)
Feb 21, 2008	28.61	28.69	28.32	28.38	445,572	+0.05(+0.16%)
Feb 20, 2008	28.50	28.50	27.94	28.33	482,410	-0.26(-0.91%)
Feb 19, 2008	28.84	28.86	28.42	28.59	653,749	+0.40(+1.41%)
Feb 18, 2008	28.19	28.22	27.99	28.20	0	+0.00(+0.00%)
Feb 15, 2008	28.19	28.22	27.99	28.20	338,130	+0.04(+0.14%)
Feb 14, 2008	28.85	28.85	28.11	28.16	552,474	-0.03(-0.09%)
Feb 13, 2008	28.38	28.38	27.93	28.18	326,017	+0.16(+0.58%)
Feb 12, 2008	27.92	28.29	27.87	28.02	429,401	+0.54(+1.95%)
Feb 11, 2008	27.17	27.56	27.17	27.48	503,979	+0.10(+0.36%)
Feb 08, 2008	27.83	27.83	27.20	27.39	389,268	-0.27(-0.97%)
Feb 07, 2008	27.81	27.83	27.41	27.65	1,166,764	-0.20(-0.70%)
Feb 06, 2008	28.21	28.24	27.81	27.85	1,109,643	-0.07(-0.26%)
Feb 05, 2008	28.86	29.24	27.84	27.92	756,400	-1.16(-4.00%)
Feb 04, 2008	29.17	29.31	29.08	29.08	370,101	-0.30(-1.02%)
Feb 01, 2008	29.65	29.65	29.05	29.39	691,679	+0.40(+1.40%)
Jan 31, 2008	28.29	29.13	28.10	28.98	533,076	+0.42(+1.49%)
Jan 30, 2008	28.95	29.20	28.36	28.56	295,394	-0.19(-0.66%)
Jan 29, 2008	28.99	28.99	28.47	28.75	663,550	+0.20(+0.71%)
Jan 28, 2008	28.37	28.56	27.88	28.54	477,180	+0.22(+0.78%)
Jan 25, 2008	30.22	32.03	28.12	28.32	778,239	-0.12(-0.44%)
Jan 24, 2008	27.95	28.50	27.94	28.44	559,722	+0.77(+2.78%)
Jan 23, 2008	26.83	27.97	26.22	27.67	1,085,313	-0.06(-0.21%)
Jan 22, 2008	27.43	36.64	26.73	27.73	707,288	-0.81(-2.84%)
Jan 21, 2008	29.02	29.10	28.39	28.54	0	+0.00(+0.00%)
Jan 18, 2008	29.02	29.10	28.39	28.54	656,284	+0.10(+0.37%)
Jan 17, 2008	29.34	29.34	28.35	28.44	741,666	-0.49(-1.69%)
Jan 16, 2008	29.43	29.48	28.22	28.93	835,784	-0.61(-2.06%)
Jan 15, 2008	30.33	30.33	29.48	29.54	493,024	-0.96(-3.15%)
Jan 14, 2008	30.53	30.55	30.33	30.50	264,470	+0.48(+1.61%)
Jan 11, 2008	30.46	30.46	29.91	30.01	317,956	-0.53(-1.73%)
Jan 10, 2008	30.50	31.30	30.21	30.54	594,484	-0.03(-0.11%)
Jan 09, 2008	30.59	30.65	30.23	30.57	351,285	+0.20(+0.64%)
Jan 08, 2008	30.93	31.02	30.35	30.38	564,442	-0.25(-0.81%)
Jan 07, 2008	30.69	30.71	30.44	30.63	1,163,582	+0.04(+0.13%)
Jan 04, 2008	31.04	31.05	30.50	30.59	629,539	-0.69(-2.19%)
Jan 03, 2008	31.28	31.36	31.19	31.27	345,021	+0.05(+0.17%)
Jan 02, 2008	31.52	31.60	30.82	31.22	1,053,904	-0.07(-0.23%)