FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.88	36.88	36.88	0	+0.40(+1.10%)
Mar 28, 2018	36.54	36.75	36.37	36.48	15,983,741	+0.18(+0.48%)
Mar 27, 2018	36.77	36.81	36.18	36.30	15,179,131	-0.30(-0.82%)
Mar 26, 2018	36.50	36.63	36.16	36.60	16,278,835	+0.64(+1.79%)
Mar 23, 2018	36.47	36.53	35.94	35.96	16,568,790	-0.45(-1.23%)
Mar 22, 2018	36.70	36.79	36.39	36.41	19,152,006	-0.68(-1.84%)
Mar 21, 2018	36.95	37.23	36.92	37.09	10,013,705	+0.09(+0.25%)
Mar 20, 2018	36.96	37.06	36.90	37.00	8,885,152	+0.03(+0.09%)
Mar 19, 2018	37.14	37.15	36.78	36.96	11,565,128	-0.31(-0.82%)
Mar 16, 2018	37.23	37.37	37.23	37.27	14,525,701	-0.05(-0.13%)
Mar 15, 2018	37.36	37.49	37.25	37.32	10,992,787	-0.01(-0.02%)
Mar 14, 2018	37.55	37.57	37.25	37.33	10,736,431	+0.06(+0.16%)
Mar 13, 2018	37.63	37.65	37.18	37.27	10,805,844	-0.23(-0.62%)
Mar 12, 2018	37.48	37.56	37.40	37.50	7,549,465	+0.06(+0.16%)
Mar 09, 2018	37.27	37.46	37.19	37.45	7,058,439	+0.27(+0.74%)
Mar 08, 2018	37.20	37.24	37.03	37.17	11,375,224	+0.11(+0.29%)
Mar 07, 2018		37.10	36.79	37.06	10,511,537	-0.04(-0.11%)
Mar 06, 2018	37.16	37.20	37.00	37.11	9,035,320	+0.31(+0.83%)
Mar 05, 2018		36.84	36.35	36.80	9,271,617	+0.15(+0.41%)
Mar 02, 2018	36.35	36.66	36.20	36.65	14,137,337	+0.11(+0.30%)