FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.81	25.90	25.75	25.81	6,748,468	+0.09(+0.36%)
Mar 27, 2013	25.57	25.75	25.52	25.72	4,179,144	-0.13(-0.49%)
Mar 26, 2013	25.80	25.86	25.72	25.85	3,184,878	+0.15(+0.58%)
Mar 25, 2013	26.04	26.06	25.63	25.70	5,298,039	-0.34(-1.31%)
Mar 22, 2013	25.95	26.06	25.91	26.04	3,401,828	+0.23(+0.91%)
Mar 21, 2013	25.83	25.95	25.78	25.81	3,468,603	-0.22(-0.84%)
Mar 20, 2013	26.06	26.07	25.96	26.03	3,465,955	+0.18(+0.68%)
Mar 19, 2013	26.02	26.04	25.69	25.85	4,632,259	-0.08(-0.30%)
Mar 18, 2013	25.91	26.12	25.87	25.93	3,634,547	-0.29(-1.10%)
Mar 15, 2013	26.24	26.28	26.17	26.22	4,567,434	+0.02(+0.08%)
Mar 14, 2013	26.04	26.22	26.02	26.19	3,936,698	+0.28(+1.09%)
Mar 13, 2013	25.90	25.99	25.79	25.91	3,988,298	-0.06(-0.22%)
Mar 12, 2013	26.07	26.11	25.91	25.97	4,048,742	-0.11(-0.43%)
Mar 11, 2013	25.99	26.10	25.94	26.08	4,543,750	+0.07(+0.27%)
Mar 08, 2013	25.98	26.02	25.87	26.01	13,312,735	+0.06(+0.22%)
Mar 07, 2013	25.95	26.00	25.93	25.95	4,425,501	+0.08(+0.30%)
Mar 06, 2013	25.95	25.95	25.78	25.88	3,389,781	+0.06(+0.25%)
Mar 05, 2013	25.79	25.86	25.76	25.81	3,877,882	+0.25(+0.97%)
Mar 04, 2013	25.40	25.57	25.35	25.57	3,593,713	+0.11(+0.44%)